À¯´ÏÅ×½ºÆ® (086390) |
ÄÚ½º´Ú ¿ì·®±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
05.24 15:59 |
|
|
|
|
25,250 (25,700) |
|
[½Ã°¡/°í°¡/Àú°¡] 25,800 / 25,800 / 25,250 |
ÀüÀϺñ/µî¶ô·ü |
¡å 450 (-1.75%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
25,350 / 194 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
58,504 /¡ã 13,929 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
25,250 / 3,047 |
»óÇѰ¡/ÇÏÇѰ¡ |
33,400 / 18,000 |
ÃѸŵµ/ÃѸżöÀÜ·® |
5,074 / 26,218 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/05/24 |
25,250 |
¡å 450 |
25,490 |
25,635 |
33 |
58,463 |
114,875 |
22/05/23 |
25,700 |
¡ã 100 |
25,620 |
25,648 |
33 |
44,958 |
121,646 |
22/05/20 |
25,600 |
¡ã 200 |
25,740 |
25,665 |
33 |
61,963 |
147,903 |
22/05/19 |
25,400 |
¡å 100 |
25,900 |
25,705 |
25 |
267,416 |
161,231 |
22/05/18 |
25,500 |
¡å 400 |
25,870 |
25,730 |
33 |
141,574 |
131,927 |
22/05/17 |
25,900 |
¡å 400 |
25,870 |
25,740 |
33 |
92,321 |
109,812 |
22/05/16 |
26,300 |
¡å 100 |
25,810 |
25,723 |
33 |
176,241 |
119,286 |
22/05/13 |
26,400 |
¡ã 1,150 |
25,550 |
25,703 |
42 |
128,604 |
94,420 |
22/05/12 |
25,250 |
¡å 250 |
25,360 |
25,670 |
33 |
120,895 |
77,398 |
22/05/11 |
25,500 |
¡å 100 |
25,480 |
25,695 |
33 |
31,001 |
65,028 |
22/05/10 |
25,600 |
¡ã 600 |
25,510 |
25,708 |
33 |
139,688 |
65,317 |
22/05/09 |
25,000 |
¡å 450 |
25,530 |
25,733 |
33 |
51,911 |
46,505 |
22/05/06 |
25,450 |
¡å 400 |
25,650 |
25,808 |
42 |
43,496 |
42,591 |
22/05/04 |
25,850 |
¡ã 200 |
25,680 |
25,858 |
50 |
59,044 |
42,279 |
22/05/03 |
25,650 |
¡å 50 |
25,710 |
25,895 |
42 |
32,446 |
54,037 |
22/05/02 |
25,700 |
¡ã 100 |
25,670 |
25,958 |
50 |
45,629 |
60,332 |
22/04/29 |
25,600 |
0 |
25,630 |
26,023 |
42 |
32,338 |
68,396 |
22/04/28 |
25,600 |
¡å 400 |
25,720 |
26,100 |
42 |
41,939 |
73,064 |
22/04/27 |
26,000 |
¡ã 550 |
25,880 |
26,188 |
42 |
117,834 |
82,098 |
22/04/26 |
25,450 |
¡å 50 |
25,860 |
26,235 |
33 |
63,922 |
70,743 |
22/04/25 |
25,500 |
¡å 550 |
25,910 |
26,313 |
42 |
85,947 |
70,109 |
22/04/22 |
26,050 |
¡å 350 |
25,920 |
26,393 |
42 |
55,680 |
63,454 |
22/04/21 |
26,400 |
¡ã 500 |
25,890 |
26,423 |
42 |
87,108 |
65,813 |
22/04/20 |
25,900 |
¡ã 200 |
25,760 |
26,428 |
33 |
61,060 |
59,398 |
22/04/19 |
25,700 |
¡ã 150 |
25,730 |
26,453 |
25 |
60,748 |
66,003 |
22/04/18 |
25,550 |
¡å 350 |
25,740 |
26,498 |
17 |
52,676 |
81,072 |
22/04/15 |
25,900 |
¡ã 150 |
25,850 |
26,520 |
25 |
67,474 |
84,393 |
22/04/14 |
25,750 |
0 |
25,970 |
26,525 |
17 |
55,032 |
78,323 |
22/04/13 |
25,750 |
0 |
26,110 |
26,545 |
17 |
94,083 |
82,777 |
22/04/12 |
25,750 |
¡å 350 |
26,280 |
26,528 |
25 |
136,097 |
81,894 |
22/04/11 |
26,100 |
¡å 400 |
26,510 |
26,500 |
33 |
69,281 |
63,864 |
22/04/08 |
26,500 |
¡ã 50 |
26,690 |
26,465 |
42 |
37,122 |
59,572 |
22/04/07 |
26,450 |
¡å 150 |
26,820 |
26,445 |
33 |
77,304 |
67,425 |
22/04/06 |
26,600 |
¡å 300 |
27,000 |
26,438 |
42 |
89,667 |
87,751 |
22/04/05 |
26,900 |
¡ã -100 |
27,070 |
26,420 |
42 |
45,948 |
81,284 |
22/04/04 |
27,000 |
¡å 150 |
27,090 |
26,390 |
42 |
47,821 |
82,409 |
22/04/01 |
27,150 |
¡å 200 |
27,110 |
26,383 |
50 |
76,386 |
90,821 |
22/03/31 |
27,350 |
¡ã 400 |
27,010 |
26,370 |
58 |
178,934 |
88,189 |
22/03/30 |
26,950 |
¡å 50 |
26,840 |
26,328 |
50 |
57,329 |
60,520 |
22/03/29 |
27,000 |
¡å 100 |
26,730 |
26,295 |
50 |
51,575 |
64,186 |
22/03/28 |
27,100 |
¡ã 450 |
26,650 |
26,260 |
50 |
89,880 |
65,551 |
|
|
|