엔지브이아이
(093510) |
코스닥
액면가 500원
|
 |
|
|
|
 09.30 15:29 |
|
|
|
|
|
| 2,090 (2,090) |
|
[시가/고가/저가] 0 / 0 / 0 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
2,075 / 133 |
| 거래량/전일동시간대비 |
0 / 0 |
매수호가/호가잔량 |
0 / 0 |
| 상한가/하한가 |
2,400 / 1,780 |
총매도/총매수잔량 |
1,799 / 0 |
|
|
|
 |
|
| 날짜 |
종가 |
전일비 |
5일평균 |
20일평균 |
투자심리 |
거래량 |
5일평균거래량 |
| 22/09/30 |
2,075 |
▼ 15 |
2,113 |
2,264 |
50 |
0 |
0 |
| 22/09/29 |
2,090 |
▼ 110 |
2,177 |
2,261 |
50 |
0 |
0 |
| 22/09/28 |
2,200 |
▲ 95 |
2,239 |
2,256 |
58 |
1 |
1 |
| 22/09/27 |
2,105 |
▲ 10 |
2,258 |
2,246 |
50 |
1 |
1 |
| 22/09/26 |
2,095 |
▼ 300 |
2,314 |
2,255 |
50 |
0 |
1 |
| 22/09/23 |
2,395 |
▼ 5 |
2,314 |
2,260 |
50 |
0 |
1 |
| 22/09/22 |
2,400 |
▲ 105 |
2,264 |
2,255 |
58 |
4 |
3 |
| 22/09/21 |
2,295 |
▼ 90 |
2,184 |
2,253 |
58 |
0 |
326 |
| 22/09/20 |
2,385 |
▲ 290 |
2,116 |
2,257 |
67 |
1 |
330 |
| 22/09/19 |
2,095 |
▼ 50 |
2,099 |
2,251 |
58 |
0 |
333 |
| 22/09/16 |
2,145 |
▲ 145 |
2,127 |
2,247 |
58 |
10 |
333 |
| 22/09/15 |
2,000 |
▲ 45 |
2,223 |
2,239 |
50 |
1,617 |
332 |
| 22/09/14 |
1,955 |
↓ 345 |
2,288 |
2,253 |
50 |
22 |
8 |
| 22/09/13 |
2,300 |
▲ 65 |
2,444 |
2,254 |
50 |
16 |
214 |
| 22/09/08 |
2,235 |
▼ 390 |
2,500 |
2,239 |
42 |
0 |
404 |
| 22/09/07 |
2,625 |
▲ 300 |
2,503 |
2,227 |
42 |
4 |
604 |
| 22/09/06 |
2,325 |
▼ 410 |
2,378 |
2,196 |
42 |
0 |
603 |
| 22/09/05 |
2,735 |
▲ 155 |
2,313 |
2,179 |
50 |
1,051 |
611 |
| 22/09/02 |
2,580 |
▲ 330 |
2,166 |
2,148 |
42 |
964 |
401 |
| 22/09/01 |
2,250 |
▲ 250 |
2,105 |
2,131 |
33 |
1,001 |
208 |
| 22/08/31 |
2,000 |
0 |
2,095 |
2,131 |
33 |
0 |
9 |
| 22/08/30 |
2,000 |
0 |
2,154 |
2,145 |
33 |
38 |
9 |
| 22/08/29 |
2,000 |
▼ 275 |
2,227 |
2,158 |
33 |
0 |
1 |
| 22/08/26 |
2,275 |
▲ 75 |
2,301 |
2,163 |
42 |
1 |
31 |
| 22/08/25 |
2,200 |
▼ 95 |
2,301 |
2,167 |
33 |
4 |
31 |
| 22/08/24 |
2,295 |
▼ 70 |
2,261 |
2,178 |
33 |
0 |
33 |
| 22/08/23 |
2,365 |
▼ 5 |
2,202 |
2,185 |
33 |
0 |
33 |
| 22/08/22 |
2,370 |
▲ 95 |
2,182 |
2,176 |
33 |
151 |
34 |
| 22/08/19 |
2,275 |
▲ 275 |
2,106 |
2,158 |
25 |
2 |
24 |
| 22/08/18 |
2,000 |
0 |
2,049 |
2,144 |
17 |
11 |
24 |
| 22/08/17 |
2,000 |
▼ 265 |
2,049 |
2,158 |
25 |
0 |
23 |
| 22/08/16 |
2,265 |
▲ 275 |
2,048 |
2,157 |
25 |
4 |
27 |
| 22/08/12 |
1,990 |
0 |
1,995 |
2,149 |
17 |
101 |
26 |
| 22/08/11 |
1,990 |
▼ 10 |
2,017 |
2,149 |
17 |
6 |
6 |
| 22/08/10 |
2,000 |
▲ 5 |
2,068 |
2,149 |
25 |
6 |
5 |
| 22/08/09 |
1,995 |
▼ 5 |
2,118 |
2,149 |
25 |
17 |
4 |
| 22/08/08 |
2,000 |
▼ 100 |
2,174 |
2,150 |
25 |
0 |
10 |
| 22/08/05 |
2,100 |
▼ 145 |
2,229 |
2,149 |
25 |
1 |
11 |
|
|
|
