엔지브이아이
(093510) |
코스닥
액면가 500원
|
 |
|
|
|
 05.27 15:59 |
|
|
|
|
|
| 2,050 (2,050) |
|
[시가/고가/저가] 0 / 0 / 0 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
2,050 / 838 |
| 거래량/전일동시간대비 |
0 / 0 |
매수호가/호가잔량 |
0 / 0 |
| 상한가/하한가 |
2,355 / 1,745 |
총매도/총매수잔량 |
2,309 / 0 |
|
|
|
 |
|
| 날짜 |
종가 |
전일비 |
5일평균 |
20일평균 |
투자심리 |
거래량 |
5일평균거래량 |
| 22/05/27 |
2,050 |
0 |
2,052 |
2,033 |
17 |
0 |
6,109 |
| 22/05/26 |
2,050 |
▼ 50 |
2,052 |
2,028 |
17 |
43 |
6,109 |
| 22/05/25 |
2,100 |
▲ 80 |
2,062 |
2,015 |
25 |
1 |
6,101 |
| 22/05/24 |
2,020 |
▼ 20 |
2,062 |
2,010 |
25 |
30,502 |
6,101 |
| 22/05/23 |
2,040 |
▼ 10 |
2,078 |
2,011 |
25 |
0 |
0 |
| 22/05/20 |
2,050 |
▼ 50 |
2,070 |
2,009 |
25 |
0 |
0 |
| 22/05/19 |
2,100 |
0 |
2,060 |
2,001 |
25 |
0 |
0 |
| 22/05/18 |
2,100 |
0 |
2,040 |
1,996 |
33 |
1 |
0 |
| 22/05/17 |
2,100 |
▲ 100 |
2,030 |
1,979 |
33 |
1 |
0 |
| 22/05/16 |
2,000 |
0 |
2,076 |
1,971 |
33 |
0 |
6 |
| 22/05/13 |
2,000 |
0 |
2,093 |
1,961 |
33 |
0 |
6 |
| 22/05/12 |
2,000 |
▼ 50 |
2,071 |
1,961 |
33 |
0 |
74 |
| 22/05/11 |
2,050 |
▼ 280 |
2,062 |
1,950 |
42 |
1 |
75 |
| 22/05/10 |
2,330 |
▲ 245 |
2,044 |
1,953 |
50 |
30 |
75 |
| 22/05/09 |
2,085 |
▲ 195 |
1,974 |
1,954 |
42 |
1 |
73 |
| 22/05/06 |
1,890 |
▼ 65 |
1,917 |
1,954 |
42 |
338 |
73 |
| 22/05/04 |
1,955 |
▼ 5 |
1,927 |
1,957 |
42 |
4 |
6 |
| 22/05/03 |
1,960 |
▼ 20 |
1,896 |
1,972 |
50 |
0 |
123 |
| 22/05/02 |
1,980 |
▲ 180 |
1,904 |
2,006 |
50 |
21 |
163 |
| 22/04/29 |
1,800 |
▼ 140 |
1,916 |
2,027 |
50 |
1 |
165 |
| 22/04/28 |
1,940 |
▲ 140 |
1,954 |
2,052 |
50 |
2 |
1,070 |
| 22/04/27 |
1,800 |
▼ 200 |
1,945 |
2,056 |
42 |
590 |
1,688 |
| 22/04/26 |
2,000 |
▼ 40 |
1,985 |
2,085 |
50 |
201 |
1,790 |
| 22/04/25 |
2,040 |
▲ 50 |
1,936 |
2,099 |
58 |
33 |
1,871 |
| 22/04/22 |
1,990 |
▲ 95 |
1,918 |
2,105 |
50 |
4,522 |
1,864 |
| 22/04/21 |
1,895 |
▼ 105 |
1,880 |
2,125 |
42 |
3,093 |
1,078 |
| 22/04/20 |
2,000 |
▲ 245 |
1,901 |
2,150 |
50 |
1,101 |
460 |
| 22/04/19 |
1,755 |
▼ 195 |
1,858 |
2,163 |
50 |
605 |
252 |
| 22/04/18 |
1,950 |
▲ 150 |
1,927 |
2,207 |
58 |
1 |
533 |
| 22/04/15 |
1,800 |
▼ 200 |
2,007 |
2,232 |
50 |
590 |
533 |
| 22/04/14 |
2,000 |
▲ 215 |
2,066 |
2,251 |
58 |
1 |
586 |
| 22/04/13 |
1,785 |
↓ 315 |
2,054 |
2,263 |
58 |
62 |
1,144 |
| 22/04/12 |
2,100 |
▼ 250 |
2,148 |
2,298 |
58 |
2,009 |
1,137 |
| 22/04/11 |
2,350 |
▲ 255 |
2,258 |
2,317 |
58 |
4 |
735 |
| 22/04/08 |
2,095 |
▲ 155 |
2,268 |
2,313 |
58 |
856 |
734 |
| 22/04/07 |
1,940 |
▼ 315 |
2,307 |
2,334 |
50 |
2,788 |
563 |
| 22/04/06 |
2,255 |
↓ 395 |
2,323 |
2,377 |
58 |
26 |
6 |
| 22/04/05 |
2,650 |
▲ 250 |
2,347 |
2,396 |
67 |
1 |
2 |
| 22/04/04 |
2,400 |
▲ 110 |
2,273 |
2,388 |
58 |
1 |
251 |
| 22/04/01 |
2,290 |
▲ 270 |
2,225 |
2,414 |
50 |
1 |
350 |
| 22/03/31 |
2,020 |
↓ 355 |
2,247 |
2,447 |
42 |
3 |
350 |
|
|
|
