Å©·¹¹ö½º (096240) |
ÄÚ½º´Ú ¿ì·®±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
07.01 15:59 |
|
|
|
|
24,750 (25,550) |
|
[½Ã°¡/°í°¡/Àú°¡] 25,200 / 25,650 / 24,400 |
ÀüÀϺñ/µî¶ô·ü |
¡å 800 (-3.13%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
24,750 / 288 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
28,373 /¡å 882 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
24,700 / 251 |
»óÇѰ¡/ÇÏÇѰ¡ |
33,200 / 17,900 |
ÃѸŵµ/ÃѸżöÀÜ·® |
4,020 / 1,922 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/07/01 |
24,750 |
¡å 800 |
26,120 |
26,460 |
42 |
27,636 |
55,142 |
22/06/30 |
25,550 |
¡å 450 |
26,280 |
26,620 |
50 |
29,280 |
58,482 |
22/06/29 |
26,000 |
¡å 1,500 |
25,980 |
26,743 |
58 |
56,716 |
68,670 |
22/06/28 |
27,500 |
¡ã 700 |
25,780 |
26,808 |
58 |
105,728 |
69,238 |
22/06/27 |
26,800 |
¡ã 1,250 |
25,510 |
26,785 |
58 |
56,350 |
55,976 |
22/06/24 |
25,550 |
¡ã 1,500 |
25,330 |
26,778 |
58 |
44,336 |
71,925 |
22/06/23 |
24,050 |
¡å 950 |
25,700 |
26,843 |
58 |
80,219 |
68,411 |
22/06/22 |
25,000 |
¡å 1,150 |
26,390 |
26,973 |
58 |
59,559 |
59,982 |
22/06/21 |
26,150 |
¡ã 250 |
26,770 |
27,110 |
58 |
39,416 |
57,821 |
22/06/20 |
25,900 |
¡å 1,500 |
26,830 |
27,218 |
50 |
136,095 |
58,875 |
22/06/17 |
27,400 |
¡å 100 |
26,870 |
27,285 |
58 |
26,768 |
46,120 |
22/06/16 |
27,500 |
¡ã 600 |
26,920 |
27,328 |
67 |
38,073 |
43,123 |
22/06/15 |
26,900 |
¡ã 450 |
26,930 |
27,373 |
67 |
48,753 |
38,460 |
22/06/14 |
26,450 |
¡ã 350 |
27,030 |
27,435 |
58 |
44,686 |
31,988 |
22/06/13 |
26,100 |
¡å 1,550 |
27,200 |
27,523 |
58 |
72,319 |
25,148 |
22/06/10 |
27,650 |
¡ã 100 |
27,520 |
27,618 |
58 |
11,783 |
13,335 |
22/06/09 |
27,550 |
¡ã 150 |
27,580 |
27,700 |
50 |
14,757 |
12,734 |
22/06/08 |
27,400 |
¡ã 100 |
27,670 |
27,773 |
50 |
16,397 |
19,368 |
22/06/07 |
27,300 |
¡å 400 |
27,650 |
27,893 |
42 |
10,482 |
19,274 |
22/06/03 |
27,700 |
¡å 250 |
27,600 |
28,083 |
42 |
13,257 |
20,501 |
22/06/02 |
27,950 |
¡å 50 |
27,390 |
28,250 |
50 |
8,779 |
25,712 |
22/05/31 |
28,000 |
¡ã 700 |
27,170 |
28,405 |
50 |
47,927 |
26,650 |
22/05/30 |
27,300 |
¡ã 250 |
26,900 |
28,543 |
50 |
15,925 |
27,790 |
22/05/27 |
27,050 |
¡ã 400 |
26,990 |
28,728 |
42 |
16,619 |
29,357 |
22/05/26 |
26,650 |
¡å 200 |
27,240 |
28,900 |
42 |
39,312 |
29,191 |
22/05/25 |
26,850 |
¡ã 200 |
27,360 |
29,085 |
42 |
13,468 |
27,819 |
22/05/24 |
26,650 |
¡å 1,100 |
27,640 |
29,285 |
33 |
53,626 |
27,762 |
22/05/23 |
27,750 |
¡å 550 |
27,990 |
29,495 |
42 |
23,758 |
22,719 |
22/05/20 |
28,300 |
¡ã 1,050 |
28,070 |
29,693 |
42 |
15,791 |
22,523 |
22/05/19 |
27,250 |
¡å 1,000 |
28,050 |
29,870 |
42 |
32,454 |
23,465 |
22/05/18 |
28,250 |
¡å 150 |
28,200 |
30,118 |
42 |
13,179 |
27,762 |
22/05/17 |
28,400 |
¡ã 250 |
28,410 |
30,313 |
50 |
28,412 |
27,282 |
22/05/16 |
28,150 |
¡å 50 |
28,530 |
30,500 |
50 |
22,781 |
32,575 |
22/05/13 |
28,200 |
¡ã 200 |
28,860 |
30,740 |
50 |
20,498 |
37,696 |
22/05/12 |
28,000 |
¡å 1,300 |
29,440 |
30,990 |
42 |
53,942 |
36,222 |
22/05/11 |
29,300 |
¡ã 300 |
30,050 |
31,225 |
42 |
10,775 |
29,788 |
22/05/10 |
29,000 |
¡å 800 |
30,400 |
31,388 |
33 |
54,881 |
32,492 |
22/05/09 |
29,800 |
¡å 1,300 |
30,750 |
31,600 |
33 |
48,384 |
27,615 |
22/05/06 |
31,100 |
¡ã 50 |
30,990 |
31,775 |
42 |
13,129 |
22,504 |
22/05/04 |
31,050 |
0 |
30,870 |
31,883 |
33 |
21,771 |
27,680 |
22/05/03 |
31,050 |
¡ã 300 |
30,730 |
32,000 |
33 |
24,293 |
33,524 |
|
|
|