위메이드맥스
(101730) |
코스닥
관리종목
액면가 500원
|
 |
|
| 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생
)
|
 12.03 15:59 |
|
|
|
|
|
| 58,000 (58,000) |
|
[시가/고가/저가] 58,000 / 63,000 / 54,200 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
58,100 / 10,575 |
| 거래량/전일동시간대비 |
2,609,526 /▼ 1,963,005 |
매수호가/호가잔량 |
58,000 / 2,180 |
| 상한가/하한가 |
75,400 / 40,600 |
총매도/총매수잔량 |
27,767 / 9,388 |
|
|
|
 |
|
| 날짜 |
종가 |
전일비 |
5일평균 |
20일평균 |
투자심리 |
거래량 |
5일평균거래량 |
| 21/12/03 |
58,000 |
0 |
57,140 |
41,305 |
58 |
2,605,465 |
3,129,384 |
| 21/12/02 |
58,000 |
▲ 200 |
53,870 |
39,883 |
67 |
4,656,807 |
3,021,893 |
| 21/12/01 |
57,800 |
0 |
50,020 |
38,458 |
67 |
0 |
2,250,770 |
| 21/11/30 |
57,800 |
▲ 3,700 |
46,460 |
37,108 |
67 |
4,175,100 |
2,580,460 |
| 21/11/29 |
54,100 |
↑ 12,450 |
42,700 |
35,758 |
67 |
4,209,548 |
2,023,233 |
| 21/11/26 |
41,650 |
▲ 2,900 |
40,380 |
34,583 |
67 |
2,068,010 |
1,720,135 |
| 21/11/25 |
38,750 |
▼ 1,250 |
39,530 |
33,680 |
58 |
801,190 |
1,306,533 |
| 21/11/24 |
40,000 |
▲ 1,000 |
39,260 |
32,853 |
67 |
1,648,453 |
1,368,091 |
| 21/11/23 |
39,000 |
▼ 3,500 |
38,680 |
32,023 |
67 |
1,388,965 |
1,288,488 |
| 21/11/22 |
42,500 |
▲ 5,100 |
38,150 |
31,243 |
75 |
2,694,057 |
1,683,901 |
| 21/11/19 |
37,400 |
0 |
36,060 |
30,275 |
67 |
0 |
1,287,409 |
| 21/11/18 |
37,400 |
▲ 300 |
35,000 |
29,563 |
67 |
1,108,981 |
1,522,075 |
| 21/11/17 |
37,100 |
▲ 750 |
33,800 |
28,813 |
67 |
1,250,437 |
1,475,707 |
| 21/11/16 |
36,350 |
▲ 4,300 |
32,530 |
28,013 |
67 |
3,366,029 |
1,436,356 |
| 21/11/15 |
32,050 |
▼ 50 |
31,660 |
27,300 |
67 |
711,598 |
959,878 |
| 21/11/12 |
32,100 |
▲ 700 |
31,640 |
26,775 |
67 |
1,173,331 |
1,107,665 |
| 21/11/11 |
31,400 |
▲ 650 |
31,130 |
26,258 |
58 |
877,141 |
1,272,633 |
| 21/11/10 |
30,750 |
▼ 1,250 |
30,750 |
25,798 |
58 |
1,053,679 |
1,839,472 |
| 21/11/09 |
32,000 |
▲ 50 |
30,760 |
25,160 |
58 |
983,643 |
1,628,736 |
| 21/11/08 |
31,950 |
▲ 2,400 |
30,520 |
24,440 |
58 |
1,450,529 |
2,095,087 |
| 21/11/05 |
29,550 |
▲ 50 |
30,250 |
23,785 |
58 |
1,998,172 |
2,584,893 |
| 21/11/04 |
29,500 |
▼ 1,300 |
29,060 |
23,250 |
50 |
3,711,336 |
2,434,248 |
| 21/11/03 |
30,800 |
0 |
27,600 |
22,500 |
58 |
0 |
1,827,150 |
| 21/11/02 |
30,800 |
▲ 200 |
26,120 |
21,628 |
58 |
3,315,397 |
2,004,069 |
| 21/11/01 |
30,600 |
▲ 7,000 |
24,640 |
20,688 |
50 |
3,899,557 |
1,783,917 |
| 21/10/29 |
23,600 |
▲ 1,400 |
23,150 |
19,690 |
50 |
1,244,947 |
1,004,005 |
| 21/10/28 |
22,200 |
▼ 1,200 |
23,060 |
19,083 |
50 |
675,851 |
1,108,135 |
| 21/10/27 |
23,400 |
0 |
23,100 |
18,555 |
50 |
884,594 |
1,128,759 |
| 21/10/26 |
23,400 |
▲ 250 |
22,640 |
17,900 |
50 |
2,214,634 |
1,060,402 |
| 21/10/25 |
23,150 |
0 |
22,380 |
17,310 |
50 |
0 |
1,185,623 |
| 21/10/22 |
23,150 |
▲ 750 |
22,060 |
16,755 |
58 |
1,765,597 |
1,421,747 |
| 21/10/21 |
22,400 |
▲ 1,300 |
21,780 |
16,253 |
58 |
778,970 |
1,396,251 |
| 21/10/20 |
21,100 |
▼ 1,000 |
21,740 |
15,638 |
58 |
542,808 |
2,448,872 |
| 21/10/19 |
22,100 |
▲ 550 |
21,120 |
15,020 |
58 |
2,840,738 |
2,547,930 |
| 21/10/18 |
21,550 |
▼ 200 |
20,220 |
14,360 |
50 |
1,180,624 |
2,192,973 |
| 21/10/15 |
21,750 |
▼ 450 |
19,680 |
13,696 |
58 |
1,638,116 |
2,735,739 |
| 21/10/14 |
22,200 |
▲ 4,200 |
19,100 |
13,044 |
58 |
6,042,071 |
2,935,259 |
| 21/10/13 |
18,000 |
▲ 400 |
17,560 |
12,405 |
50 |
1,038,099 |
2,262,398 |
| 21/10/12 |
17,600 |
▼ 1,250 |
16,630 |
11,955 |
42 |
1,065,952 |
2,758,395 |
| 21/10/08 |
18,850 |
0 |
15,510 |
11,585 |
50 |
3,894,454 |
3,022,811 |
|
|
|
