À§¸ÞÀÌµå¸Æ½º (101730) |
ÄÚ½º´Ú Áß°ß±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
05.27 15:59 |
|
|
|
|
21,350 (23,350) |
|
[½Ã°¡/°í°¡/Àú°¡] 22,900 / 23,900 / 21,350 |
ÀüÀϺñ/µî¶ô·ü |
¡å 2,000 (-8.57%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
21,400 / 969 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
2,125,332 /¡å 4,281,755 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
21,350 / 3,120 |
»óÇѰ¡/ÇÏÇѰ¡ |
30,350 / 16,350 |
ÃѸŵµ/ÃѸżöÀÜ·® |
8,892 / 33,845 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/05/27 |
21,350 |
¡å 2,000 |
20,490 |
15,573 |
58 |
2,095,543 |
4,631,651 |
22/05/26 |
23,350 |
¡ã 50 |
18,880 |
15,295 |
58 |
6,488,481 |
4,245,309 |
22/05/25 |
23,300 |
¡è 5,350 |
16,770 |
14,935 |
58 |
6,485,237 |
2,987,128 |
22/05/24 |
17,950 |
¡ã 1,450 |
14,720 |
14,615 |
50 |
4,271,558 |
1,714,668 |
22/05/23 |
16,500 |
¡ã 3,200 |
13,740 |
14,570 |
42 |
3,817,437 |
875,914 |
22/05/20 |
13,300 |
¡ã 500 |
13,070 |
14,625 |
33 |
163,832 |
145,382 |
22/05/19 |
12,800 |
¡å 250 |
13,010 |
14,855 |
33 |
197,574 |
154,364 |
22/05/18 |
13,050 |
0 |
12,950 |
15,118 |
33 |
122,940 |
168,629 |
22/05/17 |
13,050 |
¡å 100 |
13,030 |
15,385 |
33 |
77,787 |
190,526 |
22/05/16 |
13,150 |
¡ã 150 |
13,180 |
15,665 |
33 |
164,777 |
230,508 |
22/05/13 |
13,000 |
¡ã 500 |
13,290 |
15,978 |
25 |
208,740 |
239,090 |
22/05/12 |
12,500 |
¡å 950 |
13,550 |
16,335 |
17 |
268,901 |
235,380 |
22/05/11 |
13,450 |
¡å 350 |
14,130 |
16,678 |
17 |
232,423 |
208,118 |
22/05/10 |
13,800 |
¡ã 100 |
14,630 |
16,983 |
17 |
277,700 |
193,206 |
22/05/09 |
13,700 |
¡å 600 |
15,020 |
17,365 |
8 |
207,685 |
164,457 |
22/05/06 |
14,300 |
¡å 1,100 |
15,440 |
17,770 |
8 |
190,191 |
155,345 |
22/05/04 |
15,400 |
¡å 550 |
15,740 |
18,140 |
8 |
132,589 |
151,044 |
22/05/03 |
15,950 |
¡ã 200 |
15,890 |
18,518 |
8 |
157,863 |
163,202 |
22/05/02 |
15,750 |
¡å 50 |
16,080 |
18,843 |
0 |
133,958 |
180,720 |
22/04/29 |
15,800 |
¡ã 0 |
16,340 |
19,180 |
8 |
162,126 |
183,123 |
22/04/28 |
15,800 |
¡å 350 |
16,700 |
19,500 |
8 |
168,685 |
200,823 |
22/04/27 |
16,150 |
¡å 750 |
17,120 |
19,863 |
8 |
193,380 |
205,160 |
22/04/26 |
16,900 |
¡å 150 |
17,500 |
20,205 |
8 |
245,452 |
202,462 |
22/04/25 |
17,050 |
¡å 550 |
17,800 |
20,528 |
17 |
145,973 |
189,525 |
22/04/22 |
17,600 |
¡å 300 |
18,120 |
20,860 |
17 |
250,623 |
191,855 |
22/04/21 |
17,900 |
¡å 150 |
18,480 |
21,208 |
25 |
190,374 |
170,332 |
22/04/20 |
18,050 |
¡å 350 |
18,930 |
21,590 |
25 |
179,890 |
193,321 |
22/04/19 |
18,400 |
¡å 250 |
19,190 |
21,870 |
33 |
180,765 |
190,295 |
22/04/18 |
18,650 |
¡å 750 |
19,420 |
22,118 |
33 |
157,621 |
224,657 |
22/04/15 |
19,400 |
¡å 750 |
19,980 |
22,338 |
42 |
143,011 |
216,328 |
22/04/14 |
20,150 |
¡ã 800 |
20,460 |
22,538 |
42 |
305,317 |
212,319 |
22/04/13 |
19,350 |
¡å 200 |
20,770 |
22,723 |
33 |
164,759 |
198,438 |
22/04/12 |
19,550 |
¡å 1,900 |
21,490 |
22,890 |
33 |
352,575 |
291,730 |
22/04/11 |
21,450 |
¡å 350 |
22,070 |
23,030 |
33 |
115,977 |
258,612 |
22/04/08 |
21,800 |
¡ã 100 |
22,280 |
23,108 |
42 |
122,965 |
276,198 |
22/04/07 |
21,700 |
¡å 1,250 |
22,360 |
23,223 |
42 |
235,912 |
297,623 |
22/04/06 |
22,950 |
¡ã 500 |
22,630 |
23,373 |
50 |
631,220 |
301,661 |
22/04/05 |
22,450 |
¡å 50 |
22,640 |
23,465 |
42 |
186,985 |
213,827 |
22/04/04 |
22,500 |
¡ã 300 |
22,820 |
23,595 |
42 |
203,909 |
220,073 |
22/04/01 |
22,200 |
¡å 850 |
23,060 |
23,770 |
42 |
230,087 |
222,900 |
22/03/31 |
23,050 |
¡ã 50 |
23,530 |
24,015 |
50 |
256,104 |
258,945 |
|
|
|