¹Ì¿øÈ¦µù½º (107590) |
ÄÚ½ºÇÇ ±ÝÀ¶¾÷
¾×¸é°¡ 500¿ø
|
 |
|
|
05.20 15:59 |
|
|
|
|
138,500 (138,000) |
|
[½Ã°¡/°í°¡/Àú°¡] 137,500 / 138,500 / 136,000 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 500 (0.36%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
138,500 / 11 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
110 /¡å 812 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
136,500 / 12 |
»óÇѰ¡/ÇÏÇѰ¡ |
179,000 / 97,000 |
ÃѸŵµ/ÃѸżöÀÜ·® |
487 / 625 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/05/19 |
138,000 |
¡ã 500 |
137,500 |
139,925 |
50 |
922 |
1,647 |
22/05/18 |
137,500 |
¡ã -500 |
137,500 |
140,225 |
42 |
1,686 |
1,598 |
22/05/17 |
138,000 |
¡ã 3,000 |
138,000 |
140,700 |
42 |
2,101 |
1,441 |
22/05/16 |
135,000 |
¡å 4,000 |
138,100 |
141,150 |
33 |
2,541 |
1,673 |
22/05/13 |
139,000 |
¡ã 1,000 |
139,500 |
141,750 |
42 |
983 |
1,689 |
22/05/12 |
138,000 |
¡å 2,000 |
139,700 |
142,125 |
33 |
678 |
1,757 |
22/05/11 |
140,000 |
¡ã 1,500 |
140,400 |
142,500 |
33 |
903 |
2,111 |
22/05/10 |
138,500 |
¡å 3,500 |
140,000 |
142,725 |
33 |
3,262 |
2,090 |
22/05/09 |
142,000 |
¡ã 2,000 |
140,000 |
143,175 |
33 |
2,619 |
2,167 |
22/05/06 |
140,000 |
¡å 1,500 |
139,500 |
143,425 |
25 |
1,323 |
1,841 |
22/05/04 |
141,500 |
¡ã 3,500 |
139,400 |
143,800 |
25 |
2,448 |
1,788 |
22/05/03 |
138,000 |
¡å 500 |
139,500 |
143,850 |
17 |
799 |
1,478 |
22/05/02 |
138,500 |
¡å 1,000 |
140,200 |
144,050 |
25 |
3,646 |
2,206 |
22/04/29 |
139,500 |
¡å 0 |
141,200 |
144,050 |
33 |
991 |
1,597 |
22/04/28 |
139,500 |
¡å 2,500 |
142,300 |
144,125 |
42 |
1,056 |
1,637 |
22/04/27 |
142,000 |
¡ã 500 |
143,100 |
144,225 |
42 |
899 |
1,651 |
22/04/26 |
141,500 |
¡å 2,000 |
143,500 |
144,125 |
42 |
4,437 |
1,789 |
22/04/25 |
143,500 |
¡å 1,500 |
144,600 |
144,100 |
42 |
603 |
1,200 |
22/04/22 |
145,000 |
¡ã 1,500 |
145,300 |
144,000 |
50 |
1,191 |
1,138 |
22/04/21 |
143,500 |
¡å 500 |
145,700 |
143,750 |
50 |
1,124 |
993 |
22/04/20 |
144,000 |
¡å 3,000 |
146,300 |
143,600 |
58 |
1,590 |
832 |
22/04/19 |
147,000 |
0 |
146,600 |
143,475 |
58 |
1,490 |
686 |
22/04/18 |
147,000 |
0 |
146,100 |
143,125 |
58 |
296 |
645 |
22/04/15 |
147,000 |
¡ã 500 |
146,200 |
142,775 |
67 |
466 |
1,083 |
22/04/14 |
146,500 |
¡ã 1,000 |
146,200 |
142,400 |
58 |
316 |
1,087 |
22/04/13 |
145,500 |
¡ã 1,000 |
146,400 |
142,050 |
50 |
861 |
1,491 |
22/04/12 |
144,500 |
¡å 3,000 |
145,800 |
141,550 |
50 |
1,284 |
1,404 |
22/04/11 |
147,500 |
¡ã 500 |
145,300 |
140,975 |
50 |
2,488 |
1,256 |
22/04/08 |
147,000 |
¡å 500 |
143,500 |
140,550 |
42 |
487 |
956 |
22/04/07 |
147,500 |
¡ã 5,000 |
142,300 |
140,150 |
50 |
2,333 |
932 |
22/04/06 |
142,500 |
¡ã 500 |
141,100 |
139,700 |
42 |
430 |
717 |
22/04/05 |
142,000 |
¡ã 3,500 |
140,600 |
139,400 |
42 |
541 |
731 |
22/04/04 |
138,500 |
¡å 2,500 |
140,400 |
139,150 |
33 |
991 |
726 |
22/04/01 |
141,000 |
¡å 500 |
141,000 |
139,175 |
42 |
367 |
755 |
22/03/31 |
141,500 |
¡ã 1,500 |
140,800 |
139,100 |
50 |
1,256 |
742 |
22/03/30 |
140,000 |
¡å 1,000 |
140,600 |
139,050 |
42 |
501 |
569 |
22/03/29 |
141,000 |
¡å 500 |
140,900 |
139,075 |
42 |
517 |
850 |
22/03/28 |
141,500 |
¡ã 1,500 |
140,700 |
139,050 |
50 |
1,135 |
798 |
22/03/25 |
140,000 |
¡å 500 |
140,400 |
139,025 |
50 |
299 |
839 |
22/03/24 |
140,500 |
¡å 1,000 |
140,300 |
139,075 |
50 |
395 |
837 |
22/03/23 |
141,500 |
¡ã 1,500 |
140,100 |
139,050 |
50 |
1,903 |
1,308 |
22/03/22 |
140,000 |
0 |
138,900 |
139,150 |
42 |
260 |
1,001 |
|
|
|