¿µ¿ø¹«¿ª (111770) |
ÄÚ½ºÇÇ 200 À¯Åë¾÷
¾×¸é°¡ 500¿ø
|
 |
|
|
05.20 15:59 |
|
|
|
|
47,250 (46,250) |
|
[½Ã°¡/°í°¡/Àú°¡] 46,600 / 47,500 / 45,750 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 1,000 (2.16%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
47,250 / 101 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
152,000 /¡å 259,879 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
47,200 / 23 |
»óÇѰ¡/ÇÏÇѰ¡ |
60,100 / 32,400 |
ÃѸŵµ/ÃѸżöÀÜ·® |
4,160 / 3,274 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/05/19 |
46,250 |
¡å 4,150 |
47,730 |
47,320 |
42 |
413,223 |
271,641 |
22/05/18 |
50,400 |
¡ã 1,850 |
47,300 |
47,483 |
42 |
159,365 |
206,495 |
22/05/17 |
48,550 |
¡ã 300 |
46,250 |
47,463 |
42 |
341,134 |
186,779 |
22/05/16 |
48,250 |
¡ã 3,050 |
45,730 |
47,535 |
33 |
393,973 |
144,004 |
22/05/13 |
45,200 |
¡ã 1,100 |
45,150 |
47,590 |
25 |
50,512 |
88,695 |
22/05/12 |
44,100 |
¡å 1,050 |
45,300 |
47,870 |
25 |
87,491 |
105,317 |
22/05/11 |
45,150 |
¡å 800 |
45,970 |
48,210 |
25 |
60,787 |
97,920 |
22/05/10 |
45,950 |
¡ã 600 |
46,430 |
48,468 |
25 |
127,259 |
99,775 |
22/05/09 |
45,350 |
¡å 600 |
46,840 |
48,695 |
25 |
117,426 |
84,953 |
22/05/06 |
45,950 |
¡å 1,500 |
47,370 |
48,953 |
25 |
133,624 |
75,745 |
22/05/04 |
47,450 |
0 |
47,770 |
49,190 |
25 |
50,506 |
63,528 |
22/05/03 |
47,450 |
¡å 550 |
47,890 |
49,378 |
33 |
70,062 |
84,054 |
22/05/02 |
48,000 |
0 |
48,030 |
49,625 |
33 |
53,147 |
105,931 |
22/04/29 |
48,000 |
¡ã 50 |
47,730 |
49,720 |
33 |
71,388 |
169,628 |
22/04/28 |
47,950 |
¡å 100 |
48,100 |
49,710 |
33 |
72,536 |
170,216 |
22/04/27 |
48,050 |
¡å 100 |
48,480 |
49,693 |
33 |
153,137 |
175,047 |
22/04/26 |
48,150 |
¡ã 1,650 |
48,770 |
49,690 |
33 |
179,447 |
160,299 |
22/04/25 |
46,500 |
¡å 3,350 |
49,140 |
49,653 |
25 |
371,633 |
140,822 |
22/04/22 |
49,850 |
0 |
49,840 |
49,743 |
25 |
74,328 |
82,716 |
22/04/21 |
49,850 |
¡ã 350 |
49,740 |
49,625 |
25 |
96,688 |
93,939 |
22/04/20 |
49,500 |
¡å 500 |
49,930 |
49,500 |
25 |
79,397 |
92,613 |
22/04/19 |
50,000 |
0 |
50,210 |
49,258 |
33 |
82,065 |
92,647 |
22/04/18 |
50,000 |
¡ã 650 |
50,270 |
48,998 |
42 |
81,103 |
98,750 |
22/04/15 |
49,350 |
¡å 1,450 |
50,370 |
48,740 |
33 |
130,443 |
111,292 |
22/04/14 |
50,800 |
¡å 100 |
50,600 |
48,515 |
42 |
90,058 |
102,444 |
22/04/13 |
50,900 |
¡ã 600 |
50,580 |
48,203 |
42 |
79,566 |
118,135 |
22/04/12 |
50,300 |
¡å 200 |
50,640 |
47,910 |
42 |
112,578 |
137,513 |
22/04/11 |
50,500 |
0 |
51,060 |
47,650 |
50 |
143,817 |
167,120 |
22/04/08 |
50,500 |
¡å 200 |
50,940 |
47,318 |
58 |
86,199 |
186,253 |
22/04/07 |
50,700 |
¡å 500 |
50,400 |
46,948 |
58 |
168,515 |
190,320 |
22/04/06 |
51,200 |
¡å 1,200 |
49,780 |
46,378 |
58 |
176,457 |
180,089 |
22/04/05 |
52,400 |
¡ã 2,500 |
49,140 |
45,783 |
58 |
260,613 |
182,253 |
22/04/04 |
49,900 |
¡ã 2,100 |
48,140 |
45,173 |
58 |
239,483 |
155,727 |
22/04/01 |
47,800 |
¡ã 200 |
47,820 |
44,773 |
50 |
106,532 |
151,935 |
22/03/31 |
47,600 |
¡å 400 |
47,760 |
44,508 |
42 |
117,359 |
169,155 |
22/03/30 |
48,000 |
¡ã 600 |
47,710 |
44,258 |
50 |
187,276 |
200,507 |
22/03/29 |
47,400 |
¡å 900 |
47,040 |
43,983 |
50 |
127,986 |
186,634 |
22/03/28 |
48,300 |
¡ã 800 |
46,520 |
43,688 |
58 |
220,521 |
179,080 |
22/03/25 |
47,500 |
¡ã 150 |
45,830 |
43,325 |
50 |
192,634 |
155,469 |
22/03/24 |
47,350 |
¡ã 2,700 |
45,300 |
43,073 |
42 |
274,117 |
137,968 |
22/03/23 |
44,650 |
¡å 150 |
44,740 |
42,750 |
33 |
117,912 |
116,632 |
22/03/22 |
44,800 |
¡å 50 |
44,820 |
42,618 |
33 |
90,216 |
124,187 |
|
|
|