ºñµ§Æ® (121800) |
ÄÚ½º´Ú º¥Ã³±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
06.29 15:59 |
|
|
|
|
8,800 (8,820) |
|
[½Ã°¡/°í°¡/Àú°¡] 8,600 / 8,880 / 8,520 |
ÀüÀϺñ/µî¶ô·ü |
¡å 20 (-0.23%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
8,810 / 2,722 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
716,044 /¡ã 69,076 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
8,800 / 5,463 |
»óÇѰ¡/ÇÏÇѰ¡ |
11,450 / 6,180 |
ÃѸŵµ/ÃѸżöÀÜ·® |
15,753 / 28,561 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/06/28 |
8,820 |
¡ã 30 |
8,532 |
9,819 |
50 |
661,106 |
1,286,452 |
22/06/27 |
8,790 |
¡ã 100 |
8,550 |
9,923 |
42 |
1,175,386 |
1,385,595 |
22/06/24 |
8,690 |
¡ã 760 |
8,520 |
10,029 |
33 |
1,884,494 |
1,584,407 |
22/06/23 |
7,930 |
¡å 500 |
8,602 |
10,132 |
25 |
1,675,586 |
1,461,705 |
22/06/22 |
8,430 |
¡å 480 |
8,816 |
10,268 |
25 |
1,035,650 |
1,429,322 |
22/06/21 |
8,910 |
¡ã 270 |
8,952 |
10,431 |
25 |
1,156,822 |
1,500,931 |
22/06/20 |
8,640 |
¡å 460 |
9,082 |
10,543 |
17 |
2,169,443 |
1,633,820 |
22/06/17 |
9,100 |
¡ã 100 |
9,264 |
10,654 |
17 |
1,270,985 |
1,676,918 |
22/06/16 |
9,000 |
¡å 110 |
9,524 |
10,754 |
17 |
1,513,671 |
1,859,293 |
22/06/15 |
9,110 |
¡å 450 |
9,914 |
10,876 |
17 |
1,393,694 |
1,891,909 |
22/06/14 |
9,560 |
¡ã 10 |
10,282 |
10,996 |
25 |
1,821,271 |
1,784,966 |
22/06/13 |
9,550 |
¡å 850 |
10,570 |
11,098 |
25 |
2,384,932 |
1,624,360 |
22/06/10 |
10,400 |
¡å 550 |
10,920 |
11,200 |
25 |
2,182,860 |
1,336,302 |
22/06/09 |
10,950 |
0 |
11,130 |
11,315 |
33 |
1,676,749 |
1,150,547 |
22/06/08 |
10,950 |
¡å 50 |
11,300 |
11,420 |
42 |
858,982 |
1,423,073 |
22/06/07 |
11,000 |
¡å 300 |
11,510 |
11,520 |
42 |
1,018,240 |
2,023,466 |
22/06/03 |
11,300 |
¡å 150 |
11,490 |
11,638 |
42 |
944,642 |
1,990,870 |
22/06/02 |
11,450 |
¡å 350 |
11,410 |
11,760 |
42 |
1,254,082 |
2,206,092 |
22/05/31 |
11,800 |
¡å 200 |
11,270 |
11,903 |
42 |
3,039,380 |
2,112,574 |
22/05/30 |
12,000 |
¡ã 1,100 |
11,040 |
12,030 |
42 |
3,860,949 |
1,896,846 |
22/05/27 |
10,900 |
0 |
10,980 |
12,150 |
33 |
855,261 |
1,408,439 |
22/05/26 |
10,900 |
¡ã 150 |
11,030 |
12,328 |
33 |
2,020,749 |
1,463,483 |
22/05/25 |
10,750 |
¡ã 100 |
11,020 |
12,523 |
33 |
786,493 |
1,284,495 |
22/05/24 |
10,650 |
¡å 1,050 |
11,090 |
12,740 |
25 |
1,960,739 |
1,500,206 |
22/05/23 |
11,700 |
¡ã 550 |
11,250 |
12,968 |
25 |
1,418,917 |
1,288,829 |
22/05/20 |
11,150 |
¡ã 300 |
11,210 |
13,193 |
17 |
1,130,478 |
1,268,062 |
22/05/19 |
10,850 |
¡å 250 |
11,300 |
13,473 |
8 |
1,125,810 |
1,439,440 |
22/05/18 |
11,100 |
¡å 350 |
11,450 |
13,775 |
8 |
1,865,048 |
1,769,359 |
22/05/17 |
11,450 |
¡å 50 |
11,770 |
14,033 |
8 |
903,855 |
1,690,366 |
22/05/16 |
11,500 |
¡å 100 |
12,090 |
14,253 |
8 |
1,315,081 |
1,855,299 |
22/05/13 |
11,600 |
0 |
12,380 |
14,490 |
8 |
1,987,367 |
1,818,330 |
22/05/12 |
11,600 |
¡å 1,100 |
12,730 |
14,755 |
8 |
2,775,405 |
1,611,783 |
22/05/11 |
12,700 |
¡å 350 |
13,160 |
15,010 |
8 |
1,470,085 |
1,343,895 |
22/05/10 |
13,050 |
¡ã 100 |
13,480 |
15,213 |
8 |
1,728,521 |
1,233,528 |
22/05/09 |
12,950 |
¡å 400 |
13,740 |
15,403 |
0 |
1,130,236 |
1,069,970 |
22/05/06 |
13,350 |
¡å 400 |
14,030 |
15,630 |
8 |
954,632 |
1,010,800 |
22/05/04 |
13,750 |
¡å 550 |
14,250 |
15,833 |
17 |
1,435,962 |
1,076,470 |
22/05/03 |
14,300 |
¡å 50 |
14,460 |
16,095 |
17 |
918,250 |
1,034,104 |
22/05/02 |
14,350 |
¡å 50 |
14,620 |
16,363 |
17 |
910,730 |
1,007,866 |
|
|
|