ºñµ§Æ®
(121800)
ÄÚ½º´Ú
º¥Ã³±â¾÷ºÎ
¾×¸é°¡ 500¿ø
  06.29 15:59

8,800 (8,820)   [½Ã°¡/°í°¡/Àú°¡] 8,600 / 8,880 / 8,520 
ÀüÀϺñ/µî¶ô·ü ¡å 20 (-0.23%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 8,810 / 2,722
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 716,044 /¡ã 69,076 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 8,800 / 5,463
»óÇѰ¡/ÇÏÇѰ¡ 11,450 / 6,180 ÃѸŵµ/ÃѸżöÀÜ·® 15,753 / 28,561

ÁöÇ¥ÃßÀÌ  
³¯Â¥ Á¾°¡ ÀüÀϺñ 5ÀÏÆò±Õ 20ÀÏÆò±Õ ÅõÀڽɸ® °Å·¡·® 5ÀÏÆò±Õ°Å·¡·®
22/06/28 8,820 ¡ã 30 8,532 9,819 50 661,106 1,286,452
22/06/27 8,790 ¡ã 100 8,550 9,923 42 1,175,386 1,385,595
22/06/24 8,690 ¡ã 760 8,520 10,029 33 1,884,494 1,584,407
22/06/23 7,930 ¡å 500 8,602 10,132 25 1,675,586 1,461,705
22/06/22 8,430 ¡å 480 8,816 10,268 25 1,035,650 1,429,322
22/06/21 8,910 ¡ã 270 8,952 10,431 25 1,156,822 1,500,931
22/06/20 8,640 ¡å 460 9,082 10,543 17 2,169,443 1,633,820
22/06/17 9,100 ¡ã 100 9,264 10,654 17 1,270,985 1,676,918
22/06/16 9,000 ¡å 110 9,524 10,754 17 1,513,671 1,859,293
22/06/15 9,110 ¡å 450 9,914 10,876 17 1,393,694 1,891,909
22/06/14 9,560 ¡ã 10 10,282 10,996 25 1,821,271 1,784,966
22/06/13 9,550 ¡å 850 10,570 11,098 25 2,384,932 1,624,360
22/06/10 10,400 ¡å 550 10,920 11,200 25 2,182,860 1,336,302
22/06/09 10,950  0 11,130 11,315 33 1,676,749 1,150,547
22/06/08 10,950 ¡å 50 11,300 11,420 42 858,982 1,423,073
22/06/07 11,000 ¡å 300 11,510 11,520 42 1,018,240 2,023,466
22/06/03 11,300 ¡å 150 11,490 11,638 42 944,642 1,990,870
22/06/02 11,450 ¡å 350 11,410 11,760 42 1,254,082 2,206,092
22/05/31 11,800 ¡å 200 11,270 11,903 42 3,039,380 2,112,574
22/05/30 12,000 ¡ã 1,100 11,040 12,030 42 3,860,949 1,896,846
22/05/27 10,900  0 10,980 12,150 33 855,261 1,408,439
22/05/26 10,900 ¡ã 150 11,030 12,328 33 2,020,749 1,463,483
22/05/25 10,750 ¡ã 100 11,020 12,523 33 786,493 1,284,495
22/05/24 10,650 ¡å 1,050 11,090 12,740 25 1,960,739 1,500,206
22/05/23 11,700 ¡ã 550 11,250 12,968 25 1,418,917 1,288,829
22/05/20 11,150 ¡ã 300 11,210 13,193 17 1,130,478 1,268,062
22/05/19 10,850 ¡å 250 11,300 13,473 8 1,125,810 1,439,440
22/05/18 11,100 ¡å 350 11,450 13,775 8 1,865,048 1,769,359
22/05/17 11,450 ¡å 50 11,770 14,033 8 903,855 1,690,366
22/05/16 11,500 ¡å 100 12,090 14,253 8 1,315,081 1,855,299
22/05/13 11,600  0 12,380 14,490 8 1,987,367 1,818,330
22/05/12 11,600 ¡å 1,100 12,730 14,755 8 2,775,405 1,611,783
22/05/11 12,700 ¡å 350 13,160 15,010 8 1,470,085 1,343,895
22/05/10 13,050 ¡ã 100 13,480 15,213 8 1,728,521 1,233,528
22/05/09 12,950 ¡å 400 13,740 15,403 0 1,130,236 1,069,970
22/05/06 13,350 ¡å 400 14,030 15,630 8 954,632 1,010,800
22/05/04 13,750 ¡å 550 14,250 15,833 17 1,435,962 1,076,470
22/05/03 14,300 ¡å 50 14,460 16,095 17 918,250 1,034,104
22/05/02 14,350 ¡å 50 14,620 16,363 17 910,730 1,007,866

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
06.29 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,377.99 ¡å 44.1 -1.82%
ÄÚ½º´Ú 762.35 ¡å 7.16 -0.93%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.