TIGER 농산물선물Enhanced(H)
(137610) |
코스피
액면가 0원
|
 |
|
|
|
 10.15 15:59 |
|
|
|
|
|
| 6,295 (6,270) |
|
[시가/고가/저가] 6,270 / 6,295 / 6,245 |
| 전일비/등락률 |
▲ 25 (0.40%) |
매도호가/호가잔량 |
6,295 / 9,311 |
| 거래량/전일동시간대비 |
32,507 /▼ 141,279 |
매수호가/호가잔량 |
6,290 / 366 |
| 상한가/하한가 |
8,150 / 4,390 |
총매도/총매수잔량 |
48,310 / 49,469 |
|
|
|
 |
|
| 날짜 |
종가 |
전일비 |
5일평균 |
20일평균 |
투자심리 |
거래량 |
5일평균거래량 |
| 21/10/15 |
6,295 |
▲ 25 |
6,370 |
6,390 |
42 |
32,507 |
60,461 |
| 21/10/14 |
6,270 |
▼ 90 |
6,399 |
6,389 |
42 |
173,836 |
59,624 |
| 21/10/13 |
6,360 |
▼ 75 |
6,434 |
6,392 |
50 |
21,306 |
31,472 |
| 21/10/12 |
6,435 |
▼ 55 |
6,453 |
6,392 |
50 |
36,245 |
34,990 |
| 21/10/08 |
6,490 |
▲ 50 |
6,450 |
6,394 |
50 |
38,413 |
31,294 |
| 21/10/07 |
6,440 |
▼ 5 |
6,442 |
6,391 |
50 |
28,322 |
28,258 |
| 21/10/06 |
6,445 |
▼ 10 |
6,435 |
6,390 |
50 |
33,076 |
28,456 |
| 21/10/05 |
6,455 |
▲ 35 |
6,436 |
6,388 |
58 |
38,892 |
32,099 |
| 21/10/01 |
6,420 |
▼ 30 |
6,427 |
6,389 |
58 |
17,766 |
30,153 |
| 21/09/30 |
6,450 |
▲ 45 |
6,422 |
6,396 |
58 |
23,234 |
29,510 |
| 21/09/29 |
6,405 |
▼ 45 |
6,401 |
6,405 |
50 |
29,313 |
27,193 |
| 21/09/28 |
6,450 |
▲ 40 |
6,399 |
6,413 |
50 |
51,291 |
23,297 |
| 21/09/27 |
6,410 |
▲ 15 |
6,395 |
6,419 |
50 |
29,163 |
17,828 |
| 21/09/24 |
6,395 |
▲ 50 |
6,375 |
6,426 |
42 |
14,548 |
14,137 |
| 21/09/23 |
6,345 |
▼ 50 |
6,360 |
6,431 |
42 |
11,648 |
12,920 |
| 21/09/17 |
6,395 |
▼ 35 |
6,348 |
6,440 |
42 |
9,834 |
13,438 |
| 21/09/16 |
6,430 |
▲ 120 |
6,324 |
6,451 |
42 |
23,945 |
15,830 |
| 21/09/15 |
6,310 |
▼ 10 |
6,302 |
6,465 |
33 |
10,708 |
17,228 |
| 21/09/14 |
6,320 |
▲ 35 |
6,312 |
6,487 |
42 |
8,464 |
20,119 |
| 21/09/13 |
6,285 |
▲ 10 |
6,344 |
6,515 |
42 |
14,241 |
22,036 |
| 21/09/10 |
6,275 |
▼ 45 |
6,371 |
6,538 |
42 |
21,792 |
22,111 |
| 21/09/09 |
6,320 |
▼ 40 |
6,400 |
6,556 |
50 |
30,937 |
23,227 |
| 21/09/08 |
6,360 |
▼ 120 |
6,418 |
6,571 |
50 |
25,160 |
49,812 |
| 21/09/07 |
6,480 |
▲ 60 |
6,442 |
6,581 |
50 |
18,050 |
49,335 |
| 21/09/06 |
6,420 |
0 |
6,457 |
6,587 |
42 |
14,618 |
49,956 |
| 21/09/03 |
6,420 |
▲ 10 |
6,498 |
6,592 |
42 |
27,369 |
51,493 |
| 21/09/02 |
6,410 |
▼ 70 |
6,530 |
6,597 |
33 |
163,865 |
47,390 |
| 21/09/01 |
6,480 |
▼ 75 |
6,562 |
6,605 |
42 |
22,771 |
20,375 |
| 21/08/31 |
6,555 |
▼ 70 |
6,574 |
6,609 |
50 |
21,159 |
18,469 |
| 21/08/30 |
6,625 |
▲ 45 |
6,564 |
6,606 |
58 |
22,300 |
18,667 |
| 21/08/27 |
6,580 |
▲ 10 |
6,544 |
6,603 |
58 |
6,857 |
21,584 |
| 21/08/26 |
6,570 |
▲ 30 |
6,549 |
6,601 |
50 |
28,786 |
34,026 |
| 21/08/25 |
6,540 |
▲ 35 |
6,578 |
6,595 |
50 |
13,245 |
39,948 |
| 21/08/24 |
6,505 |
▼ 20 |
6,620 |
6,594 |
50 |
22,148 |
49,243 |
| 21/08/23 |
6,525 |
▼ 80 |
6,694 |
6,589 |
50 |
36,883 |
63,665 |
| 21/08/20 |
6,605 |
▼ 110 |
6,739 |
6,588 |
58 |
69,067 |
75,618 |
|
|
|
