TIGER 농산물선물Enhanced(H)
(137610) |
코스피
액면가 0원
|
 |
|
|
|
 07.29 15:59 |
|
|
|
|
|
| 6,530 (6,460) |
|
[시가/고가/저가] 6,495 / 6,540 / 6,495 |
| 전일비/등락률 |
▲ 70 (1.08%) |
매도호가/호가잔량 |
6,530 / 95 |
| 거래량/전일동시간대비 |
62,362 /▲ 3,803 |
매수호가/호가잔량 |
6,510 / 10,200 |
| 상한가/하한가 |
8,395 / 4,525 |
총매도/총매수잔량 |
29,951 / 50,259 |
|
|
|
 |
|
| 날짜 |
종가 |
전일비 |
5일평균 |
20일평균 |
투자심리 |
거래량 |
5일평균거래량 |
| 21/07/29 |
6,530 |
▲ 70 |
6,485 |
6,439 |
67 |
62,362 |
51,760 |
| 21/07/28 |
6,460 |
▼ 55 |
6,489 |
6,444 |
67 |
58,559 |
47,569 |
| 21/07/27 |
6,515 |
▲ 105 |
6,506 |
6,435 |
67 |
74,589 |
51,444 |
| 21/07/26 |
6,410 |
▼ 100 |
6,509 |
6,424 |
58 |
32,395 |
54,978 |
| 21/07/23 |
6,510 |
▼ 40 |
6,537 |
6,412 |
58 |
30,893 |
216,396 |
| 21/07/22 |
6,550 |
▲ 5 |
6,531 |
6,397 |
58 |
41,410 |
223,207 |
| 21/07/21 |
6,545 |
▲ 15 |
6,510 |
6,379 |
58 |
77,933 |
237,567 |
| 21/07/20 |
6,530 |
▼ 20 |
6,463 |
6,364 |
50 |
92,259 |
224,816 |
| 21/07/19 |
6,550 |
▲ 70 |
6,407 |
6,356 |
58 |
839,485 |
217,915 |
| 21/07/16 |
6,480 |
▲ 35 |
6,328 |
6,343 |
58 |
64,949 |
59,594 |
| 21/07/15 |
6,445 |
▲ 135 |
6,266 |
6,328 |
50 |
113,208 |
54,048 |
| 21/07/14 |
6,310 |
▲ 60 |
6,227 |
6,327 |
50 |
14,177 |
52,611 |
| 21/07/13 |
6,250 |
▲ 95 |
6,225 |
6,338 |
42 |
57,755 |
73,676 |
| 21/07/12 |
6,155 |
▼ 15 |
6,293 |
6,353 |
42 |
47,881 |
69,576 |
| 21/07/09 |
6,170 |
▼ 80 |
6,379 |
6,378 |
42 |
37,220 |
72,680 |
| 21/07/08 |
6,250 |
▼ 50 |
6,475 |
6,412 |
42 |
106,024 |
73,931 |
| 21/07/07 |
6,300 |
▼ 290 |
6,549 |
6,441 |
50 |
119,501 |
83,743 |
| 21/07/06 |
6,590 |
▲ 5 |
6,547 |
6,466 |
58 |
37,253 |
66,464 |
| 21/07/05 |
6,585 |
▼ 65 |
6,488 |
6,480 |
50 |
63,402 |
66,452 |
| 21/07/02 |
6,650 |
▲ 30 |
6,403 |
6,493 |
50 |
43,476 |
63,142 |
| 21/07/01 |
6,620 |
▲ 330 |
6,314 |
6,491 |
42 |
155,082 |
60,428 |
| 21/06/30 |
6,290 |
▼ 5 |
6,230 |
6,495 |
33 |
33,105 |
40,248 |
| 21/06/29 |
6,295 |
▲ 135 |
6,220 |
6,514 |
33 |
37,194 |
51,250 |
| 21/06/28 |
6,160 |
▼ 45 |
6,236 |
6,525 |
33 |
46,851 |
49,819 |
| 21/06/25 |
6,205 |
▲ 5 |
6,262 |
6,537 |
42 |
29,906 |
56,117 |
| 21/06/24 |
6,200 |
▼ 40 |
6,255 |
6,551 |
33 |
54,183 |
77,973 |
| 21/06/23 |
6,240 |
▼ 135 |
6,301 |
6,553 |
33 |
88,115 |
79,590 |
| 21/06/22 |
6,375 |
▲ 85 |
6,359 |
6,552 |
42 |
30,039 |
68,160 |
| 21/06/21 |
6,290 |
▲ 120 |
6,396 |
6,552 |
33 |
78,343 |
79,215 |
| 21/06/18 |
6,170 |
▼ 260 |
6,466 |
6,554 |
33 |
139,185 |
87,445 |
| 21/06/17 |
6,430 |
▼ 100 |
6,603 |
6,567 |
42 |
62,269 |
66,955 |
| 21/06/16 |
6,530 |
▼ 30 |
6,683 |
6,569 |
50 |
30,962 |
63,112 |
| 21/06/15 |
6,560 |
▼ 80 |
6,739 |
6,571 |
50 |
85,318 |
66,261 |
| 21/06/14 |
6,640 |
▼ 215 |
6,798 |
6,566 |
58 |
119,491 |
60,915 |
| 21/06/11 |
6,855 |
▲ 25 |
6,842 |
6,567 |
67 |
36,737 |
69,573 |
| 21/06/10 |
6,830 |
▲ 20 |
6,793 |
6,566 |
58 |
43,054 |
68,599 |
| 21/06/09 |
6,810 |
▼ 45 |
6,767 |
6,577 |
58 |
46,707 |
83,304 |
| 21/06/08 |
6,855 |
▼ 5 |
6,739 |
6,579 |
58 |
58,587 |
87,804 |
| 21/06/07 |
6,860 |
▲ 250 |
6,668 |
6,587 |
58 |
162,778 |
87,102 |
| 21/06/04 |
6,610 |
▼ 90 |
6,579 |
6,595 |
50 |
31,871 |
62,612 |
| 21/06/03 |
6,700 |
▲ 30 |
6,551 |
6,610 |
58 |
116,575 |
82,350 |
| 21/06/02 |
6,670 |
▲ 170 |
6,459 |
6,608 |
50 |
69,210 |
67,823 |
| 21/06/01 |
6,500 |
▲ 85 |
6,371 |
6,610 |
42 |
55,075 |
78,545 |
|
|
|
