TIGER 농산물선물Enhanced(H)
(137610) |
코스피
액면가 0원
|
 |
|
|
|
 01.26 14:14 |
|
|
|
|
|
| 6,945 (6,925) |
|
[시가/고가/저가] 7,000 / 7,000 / 6,940 |
| 전일비/등락률 |
▲ 20 (0.29%) |
매도호가/호가잔량 |
6,950 / 4 |
| 거래량/전일동시간대비 |
12,638 /▼ 18,515 |
매수호가/호가잔량 |
6,945 / 794 |
| 상한가/하한가 |
9,000 / 4,850 |
총매도/총매수잔량 |
53,252 / 51,740 |
|
|
|
 |
|
| 날짜 |
종가 |
전일비 |
5일평균 |
20일평균 |
투자심리 |
거래량 |
5일평균거래량 |
| 22/01/25 |
6,925 |
▼ 35 |
6,889 |
6,801 |
50 |
35,195 |
34,996 |
| 22/01/24 |
6,960 |
▲ 90 |
6,837 |
6,798 |
50 |
37,994 |
30,109 |
| 22/01/21 |
6,870 |
▼ 30 |
6,780 |
6,793 |
42 |
18,473 |
24,981 |
| 22/01/20 |
6,900 |
▲ 110 |
6,736 |
6,792 |
50 |
63,080 |
23,665 |
| 22/01/19 |
6,790 |
▲ 125 |
6,705 |
6,785 |
42 |
20,236 |
21,438 |
| 22/01/18 |
6,665 |
▼ 10 |
6,710 |
6,778 |
33 |
10,762 |
29,829 |
| 22/01/17 |
6,675 |
▲ 25 |
6,730 |
6,777 |
33 |
12,352 |
29,549 |
| 22/01/14 |
6,650 |
▼ 95 |
6,750 |
6,777 |
25 |
11,895 |
30,579 |
| 22/01/13 |
6,745 |
▼ 70 |
6,765 |
6,777 |
33 |
51,945 |
33,832 |
| 22/01/12 |
6,815 |
▲ 50 |
6,762 |
6,772 |
42 |
62,189 |
24,954 |
| 22/01/11 |
6,765 |
▼ 10 |
6,765 |
6,763 |
42 |
9,365 |
16,177 |
| 22/01/10 |
6,775 |
▲ 50 |
6,762 |
6,759 |
50 |
17,503 |
24,866 |
| 22/01/07 |
6,725 |
▼ 5 |
6,771 |
6,754 |
50 |
28,157 |
31,443 |
| 22/01/06 |
6,730 |
▼ 100 |
6,792 |
6,753 |
58 |
7,558 |
36,174 |
| 22/01/05 |
6,830 |
▲ 80 |
6,812 |
6,750 |
58 |
18,303 |
37,621 |
| 22/01/04 |
6,750 |
▼ 70 |
6,839 |
6,743 |
58 |
52,810 |
40,026 |
| 22/01/03 |
6,820 |
▼ 10 |
6,864 |
6,738 |
67 |
50,386 |
35,126 |
| 21/12/30 |
6,830 |
0 |
6,872 |
6,729 |
67 |
51,815 |
29,912 |
| 21/12/29 |
6,830 |
▼ 135 |
6,876 |
6,714 |
67 |
14,791 |
26,879 |
| 21/12/28 |
6,965 |
▲ 90 |
6,862 |
6,700 |
67 |
30,330 |
30,486 |
| 21/12/27 |
6,875 |
▲ 15 |
6,799 |
6,687 |
58 |
28,309 |
25,315 |
| 21/12/24 |
6,860 |
▲ 10 |
6,752 |
6,684 |
58 |
24,315 |
20,868 |
| 21/12/23 |
6,850 |
▲ 90 |
6,713 |
6,681 |
50 |
36,652 |
19,264 |
| 21/12/22 |
6,760 |
▲ 110 |
6,673 |
6,681 |
50 |
32,823 |
15,701 |
| 21/12/21 |
6,650 |
▲ 10 |
6,650 |
6,687 |
42 |
4,477 |
10,334 |
| 21/12/20 |
6,640 |
▼ 25 |
6,650 |
6,697 |
42 |
6,073 |
10,411 |
| 21/12/17 |
6,665 |
▲ 15 |
6,658 |
6,705 |
42 |
16,294 |
13,157 |
| 21/12/16 |
6,650 |
▲ 5 |
6,661 |
6,713 |
33 |
18,836 |
11,187 |
| 21/12/15 |
6,645 |
▼ 5 |
6,669 |
6,721 |
25 |
5,992 |
14,734 |
| 21/12/14 |
6,650 |
▼ 30 |
6,675 |
6,727 |
33 |
4,858 |
15,686 |
| 21/12/13 |
6,680 |
0 |
6,685 |
6,731 |
33 |
19,804 |
16,002 |
| 21/12/10 |
6,680 |
▼ 10 |
6,676 |
6,735 |
33 |
6,447 |
14,942 |
| 21/12/09 |
6,690 |
▲ 15 |
6,668 |
6,737 |
42 |
36,568 |
17,491 |
| 21/12/08 |
6,675 |
▼ 25 |
6,636 |
6,736 |
42 |
10,754 |
11,375 |
| 21/12/07 |
6,700 |
▲ 65 |
6,612 |
6,731 |
42 |
6,437 |
24,854 |
| 21/12/06 |
6,635 |
▼ 5 |
6,612 |
6,722 |
42 |
14,503 |
37,980 |
| 21/12/03 |
6,640 |
▲ 110 |
6,650 |
6,716 |
50 |
19,193 |
41,640 |
| 21/12/02 |
6,530 |
▼ 25 |
6,682 |
6,712 |
50 |
5,986 |
42,404 |
| 21/12/01 |
6,555 |
▼ 145 |
6,745 |
6,715 |
50 |
78,153 |
47,441 |
| 21/11/30 |
6,700 |
▼ 125 |
6,812 |
6,720 |
58 |
72,063 |
40,463 |
| 21/11/29 |
6,825 |
▲ 25 |
6,840 |
6,719 |
67 |
32,803 |
33,628 |
|
|
|
