ÆÄ¼ö (150900) |
ÄÚ½º´Ú º¥Ã³±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
07.01 15:59 |
|
|
|
|
8,180 (8,420) |
|
[½Ã°¡/°í°¡/Àú°¡] 8,600 / 8,600 / 8,150 |
ÀüÀϺñ/µî¶ô·ü |
¡å 240 (-2.85%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
8,260 / 50 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
59,805 /¡ã 18,238 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
8,180 / 755 |
»óÇѰ¡/ÇÏÇѰ¡ |
10,900 / 5,900 |
ÃѸŵµ/ÃѸżöÀÜ·® |
3,088 / 3,780 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/07/01 |
8,180 |
¡å 240 |
8,484 |
8,914 |
50 |
59,709 |
50,802 |
22/06/30 |
8,420 |
¡å 250 |
8,460 |
9,010 |
50 |
41,597 |
57,122 |
22/06/29 |
8,670 |
¡ã 90 |
8,340 |
9,106 |
50 |
42,187 |
74,064 |
22/06/28 |
8,580 |
¡ã 10 |
8,216 |
9,178 |
42 |
35,644 |
74,580 |
22/06/27 |
8,570 |
¡ã 510 |
8,226 |
9,246 |
33 |
74,874 |
73,172 |
22/06/24 |
8,060 |
¡ã 240 |
8,204 |
9,316 |
25 |
91,308 |
73,600 |
22/06/23 |
7,820 |
¡å 230 |
8,392 |
9,415 |
25 |
126,306 |
66,747 |
22/06/22 |
8,050 |
¡å 580 |
8,636 |
9,516 |
25 |
44,768 |
55,998 |
22/06/21 |
8,630 |
¡ã 170 |
8,786 |
9,614 |
25 |
28,603 |
57,115 |
22/06/20 |
8,460 |
¡å 540 |
8,900 |
9,687 |
17 |
77,017 |
65,249 |
22/06/17 |
9,000 |
¡å 40 |
9,068 |
9,767 |
25 |
57,042 |
63,245 |
22/06/16 |
9,040 |
¡ã 240 |
9,208 |
9,824 |
33 |
72,562 |
64,994 |
22/06/15 |
8,800 |
¡å 400 |
9,366 |
9,877 |
25 |
50,352 |
64,924 |
22/06/14 |
9,200 |
¡å 100 |
9,600 |
9,942 |
25 |
69,274 |
59,024 |
22/06/13 |
9,300 |
¡å 400 |
9,738 |
9,987 |
33 |
66,996 |
60,800 |
22/06/10 |
9,700 |
¡å 130 |
9,898 |
10,030 |
33 |
65,784 |
52,430 |
22/06/09 |
9,830 |
¡å 140 |
9,978 |
10,062 |
33 |
72,213 |
47,995 |
22/06/08 |
9,970 |
¡ã 80 |
10,082 |
10,091 |
42 |
20,851 |
40,376 |
22/06/07 |
9,890 |
¡å 210 |
10,108 |
10,125 |
33 |
78,158 |
40,330 |
22/06/03 |
10,100 |
0 |
10,118 |
10,170 |
42 |
25,143 |
37,412 |
22/06/02 |
10,100 |
¡å 250 |
10,092 |
10,215 |
42 |
43,608 |
37,724 |
22/05/31 |
10,350 |
¡ã 250 |
10,082 |
10,283 |
42 |
34,121 |
37,845 |
22/05/30 |
10,100 |
¡ã 160 |
9,980 |
10,330 |
33 |
20,621 |
40,593 |
22/05/27 |
9,940 |
¡å 30 |
9,960 |
10,375 |
25 |
63,569 |
44,868 |
22/05/26 |
9,970 |
¡å 80 |
9,992 |
10,418 |
25 |
26,701 |
41,597 |
22/05/25 |
10,050 |
¡ã 210 |
10,008 |
10,472 |
25 |
44,213 |
44,189 |
22/05/24 |
9,840 |
¡å 160 |
10,028 |
10,532 |
17 |
47,860 |
42,000 |
22/05/23 |
10,000 |
¡å 100 |
10,080 |
10,583 |
17 |
41,999 |
47,882 |
22/05/20 |
10,100 |
¡ã 50 |
10,100 |
10,665 |
17 |
47,212 |
53,653 |
22/05/19 |
10,050 |
¡å 100 |
10,100 |
10,728 |
17 |
39,659 |
58,033 |
22/05/18 |
10,150 |
¡ã 50 |
10,120 |
10,803 |
25 |
33,271 |
71,880 |
22/05/17 |
10,100 |
0 |
10,160 |
10,845 |
25 |
77,271 |
74,394 |
22/05/16 |
10,100 |
0 |
10,220 |
10,883 |
25 |
70,852 |
84,939 |
22/05/13 |
10,100 |
¡å 50 |
10,330 |
10,913 |
25 |
69,110 |
85,478 |
22/05/12 |
10,150 |
¡å 200 |
10,470 |
10,907 |
33 |
108,895 |
82,652 |
22/05/11 |
10,350 |
¡å 50 |
10,640 |
10,907 |
33 |
45,843 |
75,495 |
22/05/10 |
10,400 |
¡å 250 |
10,860 |
10,871 |
42 |
129,994 |
99,510 |
22/05/09 |
10,650 |
¡å 150 |
11,040 |
10,841 |
42 |
73,547 |
97,558 |
22/05/06 |
10,800 |
¡å 200 |
11,110 |
10,813 |
50 |
54,980 |
100,421 |
22/05/04 |
11,000 |
¡å 450 |
11,110 |
10,788 |
58 |
73,110 |
117,997 |
22/05/03 |
11,450 |
¡ã 150 |
11,120 |
10,761 |
67 |
165,917 |
128,581 |
|
|
|