Á¦ÀÌ¿¡½ºÄÚÆÛ·¹ÀÌ¼Ç (194370) |
ÄÚ½ºÇÇ
¾×¸é°¡ 100¿ø
|
 |
|
|
06.29 15:59 |
|
|
|
|
16,350 (16,850) |
|
[½Ã°¡/°í°¡/Àú°¡] 16,300 / 16,600 / 16,150 |
ÀüÀϺñ/µî¶ô·ü |
¡å 500 (-2.97%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
16,350 / 447 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
48,323 /¡å 5,740 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
16,300 / 643 |
»óÇѰ¡/ÇÏÇѰ¡ |
21,900 / 11,800 |
ÃѸŵµ/ÃѸżöÀÜ·® |
3,254 / 17,172 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/06/29 |
16,350 |
¡å 500 |
16,110 |
18,440 |
42 |
47,429 |
66,117 |
22/06/28 |
16,850 |
¡ã 450 |
15,960 |
18,708 |
42 |
54,151 |
76,270 |
22/06/27 |
16,400 |
¡ã 450 |
15,960 |
18,915 |
33 |
63,828 |
75,467 |
22/06/24 |
15,950 |
¡ã 950 |
16,030 |
19,140 |
25 |
75,883 |
84,765 |
22/06/23 |
15,000 |
¡å 600 |
16,330 |
19,393 |
25 |
89,294 |
94,099 |
22/06/22 |
15,600 |
¡å 1,250 |
16,970 |
19,680 |
25 |
98,196 |
90,360 |
22/06/21 |
16,850 |
¡ã 100 |
17,480 |
19,950 |
25 |
50,135 |
87,898 |
22/06/20 |
16,750 |
¡å 700 |
17,850 |
20,180 |
17 |
110,317 |
102,575 |
22/06/17 |
17,450 |
¡å 750 |
18,320 |
20,390 |
25 |
122,554 |
100,241 |
22/06/16 |
18,200 |
¡ã 50 |
18,940 |
20,638 |
33 |
70,600 |
81,465 |
22/06/15 |
18,150 |
¡å 550 |
19,470 |
20,838 |
33 |
85,882 |
74,483 |
22/06/14 |
18,700 |
¡å 400 |
20,040 |
21,048 |
33 |
123,520 |
62,861 |
22/06/13 |
19,100 |
¡å 1,450 |
20,480 |
21,200 |
42 |
98,650 |
44,096 |
22/06/10 |
20,550 |
¡å 300 |
20,860 |
21,283 |
42 |
28,674 |
39,006 |
22/06/09 |
20,850 |
¡å 150 |
21,020 |
21,285 |
42 |
35,688 |
38,083 |
22/06/08 |
21,000 |
¡ã 100 |
21,210 |
21,295 |
50 |
27,772 |
41,054 |
22/06/07 |
20,900 |
¡å 100 |
21,350 |
21,285 |
42 |
29,695 |
47,422 |
22/06/03 |
21,000 |
¡å 350 |
21,370 |
21,345 |
50 |
73,199 |
47,669 |
22/06/02 |
21,350 |
¡å 450 |
21,350 |
21,410 |
50 |
24,063 |
41,399 |
22/05/31 |
21,800 |
¡ã 100 |
21,280 |
21,498 |
58 |
50,540 |
44,749 |
22/05/30 |
21,700 |
¡ã 700 |
21,070 |
21,570 |
58 |
59,611 |
43,142 |
22/05/27 |
21,000 |
¡ã 100 |
20,930 |
21,655 |
58 |
30,930 |
44,558 |
22/05/26 |
20,900 |
¡å 100 |
21,020 |
21,775 |
50 |
41,852 |
53,956 |
22/05/25 |
21,000 |
¡ã 250 |
21,030 |
21,950 |
58 |
40,811 |
76,427 |
22/05/24 |
20,750 |
¡å 250 |
21,310 |
22,093 |
50 |
42,504 |
75,367 |
22/05/23 |
21,000 |
¡å 450 |
21,600 |
22,213 |
50 |
66,691 |
76,820 |
22/05/20 |
21,450 |
¡ã 500 |
21,870 |
22,385 |
50 |
77,922 |
78,441 |
22/05/19 |
20,950 |
¡å 1,450 |
21,930 |
22,575 |
42 |
154,208 |
75,635 |
22/05/18 |
22,400 |
¡ã 200 |
21,890 |
22,808 |
42 |
35,509 |
57,941 |
22/05/17 |
22,200 |
¡å 150 |
21,530 |
22,935 |
33 |
49,772 |
59,818 |
22/05/16 |
22,350 |
¡ã 600 |
21,300 |
23,095 |
33 |
74,795 |
70,023 |
22/05/13 |
21,750 |
¡ã 1,000 |
20,990 |
23,270 |
33 |
63,893 |
81,264 |
22/05/12 |
20,750 |
¡ã 150 |
21,060 |
23,458 |
33 |
65,737 |
84,594 |
22/05/11 |
20,600 |
¡å 450 |
21,370 |
23,648 |
25 |
44,892 |
97,510 |
22/05/10 |
21,050 |
¡ã 250 |
21,870 |
23,848 |
25 |
100,799 |
101,706 |
22/05/09 |
20,800 |
¡å 1,300 |
22,310 |
24,065 |
17 |
130,997 |
93,525 |
22/05/06 |
22,100 |
¡å 200 |
22,830 |
24,295 |
25 |
80,545 |
80,078 |
22/05/04 |
22,300 |
¡å 800 |
23,090 |
24,443 |
25 |
130,315 |
92,279 |
22/05/03 |
23,100 |
¡å 150 |
23,510 |
24,648 |
25 |
65,875 |
97,019 |
22/05/02 |
23,250 |
¡å 150 |
23,660 |
24,843 |
33 |
59,893 |
99,237 |
|
|
|