¹Ì·¡»ý¸íÀÚ¿ø (218150) |
ÄÚ½º´Ú º¥Ã³±â¾÷ºÎ ¾×¸é°¡ 100¿ø
|
 |
|
|
05.20 15:59 |
|
|
|
|
8,400 (8,070) |
|
[½Ã°¡/°í°¡/Àú°¡] 8,100 / 8,870 / 8,020 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 330 (4.09%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
8,410 / 445 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
3,667,535 /¡ã 2,861,576 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
8,400 / 5,969 |
»óÇѰ¡/ÇÏÇѰ¡ |
10,450 / 5,650 |
ÃѸŵµ/ÃѸżöÀÜ·® |
15,276 / 56,530 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/05/19 |
8,070 |
¡å 230 |
8,238 |
9,082 |
33 |
819,908 |
4,009,968 |
22/05/18 |
8,300 |
¡ã 50 |
8,170 |
9,213 |
42 |
2,631,850 |
4,102,442 |
22/05/17 |
8,250 |
¡å 510 |
8,190 |
9,376 |
33 |
1,595,275 |
3,887,775 |
22/05/16 |
8,760 |
¡ã 950 |
8,266 |
9,516 |
33 |
13,910,538 |
6,030,580 |
22/05/13 |
7,810 |
¡ã 80 |
8,186 |
9,625 |
25 |
1,092,260 |
3,495,623 |
22/05/12 |
7,730 |
¡å 670 |
8,396 |
9,782 |
17 |
1,282,278 |
3,475,057 |
22/05/11 |
8,400 |
¡å 230 |
8,658 |
9,943 |
25 |
1,558,518 |
3,466,146 |
22/05/10 |
8,630 |
¡ã 270 |
8,898 |
10,061 |
33 |
12,309,297 |
3,458,059 |
22/05/09 |
8,360 |
¡å 500 |
9,110 |
10,192 |
25 |
1,235,756 |
1,705,524 |
22/05/06 |
8,860 |
¡å 180 |
9,312 |
10,258 |
25 |
989,429 |
1,800,989 |
22/05/04 |
9,040 |
¡å 560 |
9,430 |
10,287 |
33 |
1,237,722 |
2,110,870 |
22/05/03 |
9,600 |
¡å 90 |
9,594 |
10,328 |
42 |
1,518,082 |
2,729,508 |
22/05/02 |
9,690 |
¡ã 320 |
9,734 |
10,324 |
42 |
3,546,625 |
3,103,082 |
22/04/29 |
9,370 |
¡å 80 |
9,956 |
10,301 |
33 |
1,713,080 |
4,965,268 |
22/04/28 |
9,450 |
¡å 410 |
10,122 |
10,323 |
42 |
2,538,832 |
5,394,447 |
22/04/27 |
9,860 |
¡å 440 |
10,262 |
10,361 |
42 |
4,330,910 |
5,480,531 |
22/04/26 |
10,300 |
¡å 500 |
10,430 |
10,324 |
50 |
3,385,954 |
5,357,872 |
22/04/25 |
10,800 |
¡ã 600 |
10,680 |
10,295 |
58 |
12,857,556 |
7,171,597 |
22/04/22 |
10,200 |
¡ã 50 |
10,730 |
10,302 |
50 |
3,858,971 |
5,651,463 |
22/04/21 |
10,150 |
¡å 550 |
10,880 |
10,305 |
50 |
2,969,253 |
5,767,453 |
22/04/20 |
10,700 |
¡å 850 |
11,040 |
10,335 |
58 |
3,717,618 |
6,987,189 |
22/04/19 |
11,550 |
¡ã 500 |
11,090 |
10,372 |
58 |
12,454,578 |
7,785,322 |
22/04/18 |
11,050 |
¡ã 100 |
10,930 |
10,382 |
50 |
5,256,886 |
9,587,704 |
22/04/15 |
10,950 |
0 |
10,970 |
10,317 |
50 |
4,438,924 |
10,646,744 |
22/04/14 |
10,950 |
0 |
10,716 |
10,167 |
50 |
9,067,932 |
10,445,339 |
22/04/13 |
10,950 |
¡ã 200 |
10,416 |
10,014 |
50 |
7,708,282 |
9,315,893 |
22/04/12 |
10,750 |
¡å 500 |
10,196 |
9,866 |
50 |
21,466,492 |
9,001,159 |
22/04/11 |
11,250 |
¡ã 1,570 |
9,950 |
9,737 |
50 |
10,552,089 |
5,985,395 |
22/04/08 |
9,680 |
¡ã 230 |
9,546 |
9,609 |
42 |
3,431,900 |
4,445,404 |
22/04/07 |
9,450 |
¡å 400 |
9,574 |
9,558 |
33 |
3,420,700 |
4,668,696 |
22/04/06 |
9,850 |
¡ã 330 |
9,724 |
9,544 |
42 |
6,134,614 |
6,685,263 |
22/04/05 |
9,520 |
¡ã 290 |
9,580 |
9,477 |
42 |
6,387,671 |
6,061,698 |
22/04/04 |
9,230 |
¡å 590 |
9,618 |
9,481 |
42 |
2,852,132 |
5,706,700 |
22/04/01 |
9,820 |
¡å 380 |
9,962 |
9,450 |
42 |
4,548,361 |
6,318,208 |
22/03/31 |
10,200 |
¡ã 1,070 |
10,048 |
9,428 |
42 |
13,503,535 |
6,167,757 |
22/03/30 |
9,130 |
¡å 580 |
10,158 |
9,359 |
33 |
3,016,789 |
4,508,843 |
22/03/29 |
9,710 |
¡å 1,240 |
10,622 |
9,242 |
42 |
4,612,681 |
6,005,380 |
22/03/28 |
10,950 |
¡ã 700 |
11,030 |
9,084 |
42 |
5,909,674 |
9,642,000 |
22/03/25 |
10,250 |
¡å 500 |
10,788 |
8,941 |
42 |
3,796,104 |
14,543,410 |
22/03/24 |
10,750 |
¡å 700 |
10,330 |
8,829 |
42 |
5,208,964 |
14,535,552 |
22/03/23 |
11,450 |
¡å 300 |
9,756 |
8,664 |
50 |
10,499,477 |
14,033,435 |
22/03/22 |
11,750 |
¡ã 2,010 |
9,064 |
8,389 |
50 |
22,795,781 |
12,410,616 |
|
|
|