¹Ì·¡»ý¸íÀÚ¿ø
(218150)
ÄÚ½º´Ú
º¥Ã³±â¾÷ºÎ
¾×¸é°¡ 100¿ø
  05.20 15:59

8,400 (8,070)   [½Ã°¡/°í°¡/Àú°¡] 8,100 / 8,870 / 8,020 
ÀüÀϺñ/µî¶ô·ü ¡ã 330 (4.09%) ¸ÅµµÈ£°¡/È£°¡ÀÜ·® 8,410 / 445
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ 3,667,535 /¡ã 2,861,576 ¸Å¼öÈ£°¡/È£°¡ÀÜ·® 8,400 / 5,969
»óÇѰ¡/ÇÏÇѰ¡ 10,450 / 5,650 ÃѸŵµ/ÃѸżöÀÜ·® 15,276 / 56,530

ÁöÇ¥ÃßÀÌ  
³¯Â¥ Á¾°¡ ÀüÀϺñ 5ÀÏÆò±Õ 20ÀÏÆò±Õ ÅõÀڽɸ® °Å·¡·® 5ÀÏÆò±Õ°Å·¡·®
22/05/19 8,070 ¡å 230 8,238 9,082 33 819,908 4,009,968
22/05/18 8,300 ¡ã 50 8,170 9,213 42 2,631,850 4,102,442
22/05/17 8,250 ¡å 510 8,190 9,376 33 1,595,275 3,887,775
22/05/16 8,760 ¡ã 950 8,266 9,516 33 13,910,538 6,030,580
22/05/13 7,810 ¡ã 80 8,186 9,625 25 1,092,260 3,495,623
22/05/12 7,730 ¡å 670 8,396 9,782 17 1,282,278 3,475,057
22/05/11 8,400 ¡å 230 8,658 9,943 25 1,558,518 3,466,146
22/05/10 8,630 ¡ã 270 8,898 10,061 33 12,309,297 3,458,059
22/05/09 8,360 ¡å 500 9,110 10,192 25 1,235,756 1,705,524
22/05/06 8,860 ¡å 180 9,312 10,258 25 989,429 1,800,989
22/05/04 9,040 ¡å 560 9,430 10,287 33 1,237,722 2,110,870
22/05/03 9,600 ¡å 90 9,594 10,328 42 1,518,082 2,729,508
22/05/02 9,690 ¡ã 320 9,734 10,324 42 3,546,625 3,103,082
22/04/29 9,370 ¡å 80 9,956 10,301 33 1,713,080 4,965,268
22/04/28 9,450 ¡å 410 10,122 10,323 42 2,538,832 5,394,447
22/04/27 9,860 ¡å 440 10,262 10,361 42 4,330,910 5,480,531
22/04/26 10,300 ¡å 500 10,430 10,324 50 3,385,954 5,357,872
22/04/25 10,800 ¡ã 600 10,680 10,295 58 12,857,556 7,171,597
22/04/22 10,200 ¡ã 50 10,730 10,302 50 3,858,971 5,651,463
22/04/21 10,150 ¡å 550 10,880 10,305 50 2,969,253 5,767,453
22/04/20 10,700 ¡å 850 11,040 10,335 58 3,717,618 6,987,189
22/04/19 11,550 ¡ã 500 11,090 10,372 58 12,454,578 7,785,322
22/04/18 11,050 ¡ã 100 10,930 10,382 50 5,256,886 9,587,704
22/04/15 10,950  0 10,970 10,317 50 4,438,924 10,646,744
22/04/14 10,950  0 10,716 10,167 50 9,067,932 10,445,339
22/04/13 10,950 ¡ã 200 10,416 10,014 50 7,708,282 9,315,893
22/04/12 10,750 ¡å 500 10,196 9,866 50 21,466,492 9,001,159
22/04/11 11,250 ¡ã 1,570 9,950 9,737 50 10,552,089 5,985,395
22/04/08 9,680 ¡ã 230 9,546 9,609 42 3,431,900 4,445,404
22/04/07 9,450 ¡å 400 9,574 9,558 33 3,420,700 4,668,696
22/04/06 9,850 ¡ã 330 9,724 9,544 42 6,134,614 6,685,263
22/04/05 9,520 ¡ã 290 9,580 9,477 42 6,387,671 6,061,698
22/04/04 9,230 ¡å 590 9,618 9,481 42 2,852,132 5,706,700
22/04/01 9,820 ¡å 380 9,962 9,450 42 4,548,361 6,318,208
22/03/31 10,200 ¡ã 1,070 10,048 9,428 42 13,503,535 6,167,757
22/03/30 9,130 ¡å 580 10,158 9,359 33 3,016,789 4,508,843
22/03/29 9,710 ¡å 1,240 10,622 9,242 42 4,612,681 6,005,380
22/03/28 10,950 ¡ã 700 11,030 9,084 42 5,909,674 9,642,000
22/03/25 10,250 ¡å 500 10,788 8,941 42 3,796,104 14,543,410
22/03/24 10,750 ¡å 700 10,330 8,829 42 5,208,964 14,535,552
22/03/23 11,450 ¡å 300 9,756 8,664 50 10,499,477 14,033,435
22/03/22 11,750 ¡ã 2,010 9,064 8,389 50 22,795,781 12,410,616

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.20 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,639.29 ¡ã 46.95 1.81%
ÄÚ½º´Ú 879.88 ¡ã 16.08 1.86%
Á¾¸ñÆíÁý  »õ·Î°íħ 

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.