KINDEX º£Æ®³²VN30(ÇÕ¼º) (245710) |
ÄÚ½ºÇÇ
¾×¸é°¡ 0¿ø
|
 |
|
|
06.24 15:59 |
|
|
|
|
20,000 (19,825) |
|
[½Ã°¡/°í°¡/Àú°¡] 19,940 / 20,085 / 19,940 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 175 (0.88%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
20,015 / 100 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
21,809 /¡å 12,496 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
20,000 / 1,372 |
»óÇѰ¡/ÇÏÇѰ¡ |
25,770 / 13,880 |
ÃѸŵµ/ÃѸżöÀÜ·® |
61,365 / 61,871 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/06/24 |
20,000 |
¡ã 175 |
19,871 |
20,421 |
67 |
21,809 |
29,262 |
22/06/23 |
19,825 |
¡ã 15 |
19,814 |
20,444 |
67 |
34,310 |
33,865 |
22/06/22 |
19,810 |
¡å 130 |
19,930 |
20,449 |
58 |
22,568 |
32,197 |
22/06/21 |
19,940 |
¡ã 160 |
20,008 |
20,469 |
58 |
20,499 |
29,956 |
22/06/20 |
19,780 |
¡ã 65 |
20,120 |
20,501 |
58 |
47,126 |
31,750 |
22/06/17 |
19,715 |
¡å 690 |
20,240 |
20,532 |
50 |
44,824 |
28,783 |
22/06/16 |
20,405 |
¡ã 205 |
20,520 |
20,581 |
50 |
25,969 |
22,365 |
22/06/15 |
20,200 |
¡å 300 |
20,642 |
20,559 |
50 |
11,362 |
21,389 |
22/06/14 |
20,500 |
¡ã 120 |
20,793 |
20,558 |
58 |
29,469 |
24,908 |
22/06/13 |
20,380 |
¡å 735 |
20,795 |
20,558 |
58 |
32,292 |
22,102 |
22/06/10 |
21,115 |
¡ã 100 |
20,841 |
20,589 |
58 |
12,732 |
42,306 |
22/06/09 |
21,015 |
¡ã 60 |
20,771 |
20,606 |
50 |
21,090 |
45,019 |
22/06/08 |
20,955 |
¡ã 445 |
20,691 |
20,617 |
50 |
28,956 |
45,855 |
22/06/07 |
20,510 |
¡å 100 |
20,655 |
20,646 |
42 |
15,442 |
45,247 |
22/06/03 |
20,610 |
¡å 155 |
20,712 |
20,735 |
50 |
133,310 |
45,749 |
22/06/02 |
20,765 |
¡ã 150 |
20,732 |
20,831 |
50 |
26,295 |
23,501 |
22/05/31 |
20,615 |
¡å 160 |
20,671 |
20,926 |
42 |
25,273 |
22,997 |
22/05/30 |
20,775 |
¡å 20 |
20,531 |
21,031 |
42 |
25,913 |
23,550 |
22/05/27 |
20,795 |
¡ã 85 |
20,418 |
21,127 |
42 |
17,953 |
24,624 |
22/05/26 |
20,710 |
¡ã 250 |
20,378 |
21,223 |
42 |
22,070 |
26,605 |
22/05/25 |
20,460 |
¡ã 545 |
20,315 |
21,279 |
33 |
23,775 |
28,652 |
22/05/24 |
19,915 |
¡å 295 |
20,363 |
21,352 |
25 |
28,038 |
28,862 |
22/05/23 |
20,210 |
¡å 385 |
20,372 |
21,466 |
25 |
31,283 |
34,335 |
22/05/20 |
20,595 |
¡ã 200 |
20,365 |
21,593 |
25 |
27,857 |
36,880 |
22/05/19 |
20,395 |
¡å 305 |
20,346 |
21,703 |
17 |
32,308 |
40,172 |
22/05/18 |
20,700 |
¡ã 740 |
20,469 |
21,826 |
25 |
24,823 |
39,075 |
22/05/17 |
19,960 |
¡å 215 |
20,619 |
21,952 |
17 |
55,403 |
41,778 |
22/05/16 |
20,175 |
¡å 325 |
20,874 |
22,121 |
25 |
44,007 |
45,487 |
22/05/13 |
20,500 |
¡å 510 |
21,147 |
22,299 |
25 |
44,321 |
43,140 |
22/05/12 |
21,010 |
¡å 440 |
21,504 |
22,466 |
25 |
26,822 |
39,088 |
22/05/11 |
21,450 |
¡ã 215 |
21,807 |
22,600 |
25 |
38,337 |
37,116 |
22/05/10 |
21,235 |
¡å 305 |
22,052 |
22,710 |
17 |
73,950 |
31,527 |
22/05/09 |
21,540 |
¡å 745 |
22,348 |
22,833 |
17 |
32,272 |
20,317 |
22/05/06 |
22,285 |
¡å 240 |
22,576 |
22,945 |
17 |
24,061 |
17,602 |
22/05/04 |
22,525 |
¡å 150 |
22,662 |
23,023 |
17 |
16,958 |
16,924 |
22/05/03 |
22,675 |
¡å 40 |
22,524 |
23,088 |
17 |
10,395 |
20,591 |
22/05/02 |
22,715 |
¡ã 35 |
22,373 |
23,142 |
17 |
17,899 |
32,029 |
22/04/29 |
22,680 |
¡å 35 |
22,269 |
23,199 |
17 |
18,695 |
36,041 |
22/04/28 |
22,715 |
¡ã 880 |
22,283 |
23,238 |
25 |
20,674 |
38,576 |
22/04/27 |
21,835 |
¡å 85 |
22,300 |
23,261 |
17 |
35,292 |
43,111 |
|
|
|