¿¡ÄÚÇÁ·Îºñ¿¥ (247540) |
ÄÚ½º´Ú ¿ì·®±â¾÷ºÎ ¾×¸é°¡ 500¿ø
|
 |
|
|
05.20 15:59 |
|
|
|
|
493,400 (474,800) |
|
[½Ã°¡/°í°¡/Àú°¡] 476,700 / 494,700 / 476,700 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 18,600 (3.92%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
493,400 / 168 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
272,692 /¡å 30,855 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
493,300 / 135 |
»óÇѰ¡/ÇÏÇѰ¡ |
617,200 / 332,400 |
ÃѸŵµ/ÃѸżöÀÜ·® |
4,035 / 1,661 |
|
|
|
 |
|
³¯Â¥ |
Á¾°¡ |
ÀüÀϺñ |
5ÀÏÆò±Õ |
20ÀÏÆò±Õ |
ÅõÀڽɸ® |
°Å·¡·® |
5ÀÏÆò±Õ°Å·¡·® |
22/05/19 |
474,800 |
¡å 1,100 |
463,840 |
472,550 |
42 |
307,229 |
233,455 |
22/05/18 |
475,900 |
¡ã 6,400 |
458,100 |
472,565 |
50 |
200,337 |
234,283 |
22/05/17 |
469,500 |
¡ã 20,000 |
458,200 |
472,770 |
50 |
152,751 |
226,088 |
22/05/16 |
449,500 |
0 |
459,680 |
472,645 |
50 |
156,218 |
256,507 |
22/05/13 |
449,500 |
¡ã 3,400 |
465,980 |
473,095 |
50 |
350,738 |
262,997 |
22/05/12 |
446,100 |
¡å 30,300 |
475,780 |
473,560 |
42 |
311,372 |
292,135 |
22/05/11 |
476,400 |
¡å 500 |
490,580 |
474,475 |
42 |
159,363 |
300,010 |
22/05/10 |
476,900 |
¡å 4,100 |
497,500 |
472,825 |
42 |
304,845 |
335,563 |
22/05/09 |
481,000 |
¡å 10,300 |
500,120 |
471,830 |
42 |
188,668 |
327,633 |
22/05/06 |
498,500 |
¡å 21,600 |
499,200 |
471,205 |
42 |
496,425 |
346,627 |
22/05/04 |
520,100 |
¡ã 9,100 |
489,800 |
467,785 |
50 |
350,747 |
272,322 |
22/05/03 |
511,000 |
¡ã 21,000 |
475,740 |
462,970 |
50 |
337,130 |
246,032 |
22/05/02 |
490,000 |
¡ã 13,600 |
463,680 |
458,165 |
42 |
265,195 |
210,463 |
22/04/29 |
476,400 |
¡ã 24,900 |
456,720 |
453,100 |
33 |
283,638 |
204,586 |
22/04/28 |
451,500 |
¡ã 1,700 |
456,180 |
448,795 |
33 |
124,902 |
173,777 |
22/04/27 |
449,800 |
¡å 900 |
460,780 |
446,105 |
25 |
219,297 |
184,470 |
22/04/26 |
450,700 |
¡å 4,500 |
465,840 |
443,040 |
25 |
159,281 |
172,556 |
22/04/25 |
455,200 |
¡å 18,500 |
471,700 |
439,680 |
33 |
235,814 |
183,448 |
22/04/22 |
473,700 |
¡å 800 |
474,060 |
435,645 |
42 |
129,592 |
179,036 |
22/04/21 |
474,500 |
¡å 600 |
471,020 |
431,215 |
50 |
178,364 |
182,715 |
22/04/20 |
475,100 |
¡å 4,900 |
467,880 |
426,615 |
58 |
159,729 |
205,127 |
22/04/19 |
480,000 |
¡ã 13,000 |
465,740 |
422,420 |
58 |
213,743 |
235,887 |
22/04/18 |
467,000 |
¡ã 8,500 |
458,420 |
416,540 |
50 |
213,754 |
262,124 |
22/04/15 |
458,500 |
¡å 300 |
456,420 |
411,325 |
50 |
147,984 |
300,494 |
22/04/14 |
458,800 |
¡å 5,600 |
458,420 |
406,525 |
58 |
290,423 |
474,074 |
22/04/13 |
464,400 |
¡ã 21,000 |
452,680 |
401,500 |
67 |
313,531 |
591,822 |
22/04/12 |
443,400 |
¡å 13,600 |
444,560 |
395,250 |
58 |
344,926 |
593,998 |
22/04/11 |
457,000 |
¡å 11,500 |
438,860 |
389,405 |
67 |
405,608 |
602,696 |
22/04/08 |
468,500 |
¡ã 38,400 |
425,200 |
382,675 |
67 |
1,015,882 |
546,599 |
22/04/07 |
430,100 |
¡ã 6,300 |
409,560 |
376,345 |
67 |
879,165 |
375,612 |
22/04/06 |
423,800 |
¡ã 8,900 |
403,080 |
372,805 |
58 |
324,409 |
249,957 |
22/04/05 |
414,900 |
¡ã 26,200 |
396,020 |
369,030 |
58 |
388,417 |
215,672 |
22/04/04 |
388,700 |
¡å 1,600 |
389,740 |
367,355 |
58 |
125,124 |
185,817 |
22/04/01 |
390,300 |
¡å 7,400 |
386,900 |
367,260 |
67 |
160,946 |
195,720 |
22/03/31 |
397,700 |
¡ã 9,200 |
385,860 |
367,370 |
75 |
250,890 |
204,310 |
22/03/30 |
388,500 |
¡ã 5,000 |
382,820 |
367,160 |
75 |
152,984 |
205,924 |
22/03/29 |
383,500 |
¡ã 9,000 |
383,360 |
366,495 |
67 |
239,141 |
250,586 |
22/03/28 |
374,500 |
¡å 10,600 |
379,140 |
365,320 |
58 |
174,639 |
223,066 |
22/03/25 |
385,100 |
¡ã 2,600 |
376,780 |
362,875 |
67 |
203,896 |
220,672 |
22/03/24 |
382,500 |
¡å 8,700 |
372,260 |
360,895 |
58 |
258,961 |
213,434 |
22/03/23 |
391,200 |
¡ã 28,800 |
367,420 |
359,160 |
58 |
376,292 |
224,630 |
22/03/22 |
362,400 |
¡å 300 |
357,060 |
356,780 |
50 |
101,540 |
195,425 |
|
|
|