국전약품
(307750) |
코스닥
우량기업부
액면가 100원
|
 |
|
|
|
 11.29 12:06 |
|
|
|
|
|
| 11,100 (11,100) |
|
[시가/고가/저가] 11,500 / 11,700 / 11,000 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
11,150 / 4,933 |
| 거래량/전일동시간대비 |
1,202,071 /▼ 257,634 |
매수호가/호가잔량 |
11,100 / 11,100 |
| 상한가/하한가 |
14,400 / 7,800 |
총매도/총매수잔량 |
174,870 / 154,305 |
|
|
|
 |
|
| 날짜 |
종가 |
전일비 |
5일평균 |
20일평균 |
투자심리 |
거래량 |
5일평균거래량 |
| 21/11/26 |
11,100 |
▲ 300 |
10,920 |
11,467 |
50 |
2,417,875 |
1,440,248 |
| 21/11/25 |
10,800 |
▲ 100 |
10,880 |
11,604 |
42 |
797,928 |
1,425,730 |
| 21/11/24 |
10,700 |
0 |
10,850 |
11,767 |
33 |
985,386 |
1,626,323 |
| 21/11/23 |
10,700 |
▼ 600 |
10,840 |
11,962 |
33 |
1,003,967 |
1,823,180 |
| 21/11/22 |
11,300 |
▲ 400 |
11,020 |
12,177 |
33 |
1,996,081 |
2,342,792 |
| 21/11/19 |
10,900 |
▲ 250 |
11,100 |
12,324 |
25 |
2,345,281 |
3,827,923 |
| 21/11/18 |
10,650 |
▲ 0 |
10,930 |
12,489 |
17 |
1,800,897 |
3,779,197 |
| 21/11/17 |
10,650 |
▼ 950 |
10,786 |
12,707 |
17 |
1,969,671 |
3,908,133 |
| 21/11/16 |
11,600 |
▼ 100 |
10,806 |
12,982 |
17 |
3,602,024 |
4,163,554 |
| 21/11/15 |
11,700 |
▲ 1,650 |
10,686 |
13,237 |
17 |
9,421,738 |
3,830,172 |
| 21/11/12 |
10,050 |
▲ 120 |
10,656 |
13,507 |
8 |
2,101,648 |
2,472,341 |
| 21/11/11 |
9,930 |
▼ 820 |
11,136 |
13,772 |
0 |
2,445,578 |
2,290,670 |
| 21/11/10 |
10,750 |
▼ 250 |
11,750 |
14,088 |
8 |
3,246,776 |
2,022,363 |
| 21/11/09 |
11,000 |
▼ 550 |
12,230 |
14,175 |
17 |
1,935,114 |
1,685,283 |
| 21/11/08 |
11,550 |
▼ 900 |
12,740 |
14,248 |
17 |
2,632,582 |
1,582,267 |
| 21/11/05 |
12,450 |
▼ 550 |
13,190 |
14,270 |
17 |
1,193,292 |
1,519,029 |
| 21/11/04 |
13,000 |
▼ 150 |
13,470 |
14,360 |
17 |
1,104,043 |
1,598,892 |
| 21/11/03 |
13,150 |
▼ 400 |
13,680 |
14,420 |
17 |
1,561,377 |
1,659,912 |
| 21/11/02 |
13,550 |
▼ 250 |
13,970 |
14,545 |
25 |
1,420,037 |
1,757,982 |
| 21/11/01 |
13,800 |
▼ 50 |
14,260 |
14,823 |
25 |
2,316,389 |
2,413,446 |
| 21/10/29 |
13,850 |
▼ 200 |
14,350 |
15,015 |
33 |
1,592,610 |
2,473,988 |
| 21/10/28 |
14,050 |
▼ 550 |
14,420 |
15,428 |
42 |
1,409,142 |
2,722,119 |
| 21/10/27 |
14,600 |
▼ 400 |
14,610 |
15,655 |
50 |
2,051,726 |
3,146,250 |
| 21/10/26 |
15,000 |
▲ 750 |
14,920 |
15,755 |
50 |
4,697,356 |
3,353,944 |
| 21/10/25 |
14,250 |
▲ 50 |
15,260 |
15,728 |
50 |
2,619,101 |
3,780,864 |
| 21/10/22 |
14,200 |
▼ 800 |
15,830 |
15,665 |
42 |
2,833,262 |
7,773,623 |
| 21/10/21 |
15,000 |
▼ 1,150 |
16,060 |
15,590 |
42 |
3,529,798 |
10,219,923 |
| 21/10/20 |
16,150 |
▼ 550 |
16,310 |
15,440 |
50 |
3,090,196 |
14,706,378 |
| 21/10/19 |
16,700 |
▼ 400 |
15,580 |
15,235 |
50 |
6,831,957 |
15,248,141 |
| 21/10/18 |
17,100 |
▲ 1,750 |
14,730 |
14,978 |
58 |
22,582,891 |
14,769,694 |
| 21/10/15 |
15,350 |
▼ 900 |
13,710 |
14,728 |
58 |
15,064,766 |
11,735,995 |
| 21/10/14 |
16,250 |
↑ 3,750 |
13,490 |
14,548 |
67 |
25,962,068 |
10,518,739 |
| 21/10/13 |
12,500 |
▲ 50 |
13,080 |
14,355 |
67 |
5,799,008 |
8,047,056 |
| 21/10/12 |
12,450 |
▲ 450 |
13,710 |
14,418 |
67 |
4,439,727 |
8,744,834 |
| 21/10/08 |
12,000 |
▼ 2,250 |
15,040 |
14,465 |
67 |
7,414,395 |
11,167,820 |
| 21/10/07 |
14,250 |
▲ 50 |
16,170 |
14,468 |
67 |
8,978,487 |
12,591,053 |
| 21/10/06 |
14,200 |
▼ 1,450 |
17,740 |
14,219 |
67 |
13,603,652 |
13,645,656 |
| 21/10/05 |
15,650 |
▼ 3,450 |
18,620 |
13,984 |
67 |
9,287,898 |
13,274,538 |
| 21/10/01 |
19,100 |
▲ 1,450 |
18,810 |
13,606 |
75 |
16,554,661 |
13,685,778 |
|
|
|
