삼일기업공사
(002290) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 06.24 15:59 |
|
|
|
|
|
| 3,435 (3,260) |
|
[시가/고가/저가] 3,225 / 3,460 / 3,225 |
| 전일비/등락률 |
▲ 175 (5.37%) |
매도호가/호가잔량 |
3,450 / 100 |
| 거래량/전일동시간대비 |
82,632 /▼ 76,712 |
매수호가/호가잔량 |
3,435 / 10 |
| 상한가/하한가 |
4,235 / 2,285 |
총매도/총매수잔량 |
4,169 / 3,014 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/24 15:50 |
3,435 |
▲ 175 |
5.37 |
34 |
82,632 |
| 06/24 15:30 |
3,435 |
▲ 175 |
5.37 |
1,653 |
82,598 |
| 06/24 15:10 |
3,455 |
▲ 195 |
5.98 |
1,522 |
80,945 |
| 06/24 15:00 |
3,425 |
▲ 165 |
5.06 |
528 |
79,423 |
| 06/24 14:50 |
3,440 |
▲ 180 |
5.52 |
2,939 |
78,895 |
| 06/24 14:40 |
3,445 |
▲ 185 |
5.67 |
21 |
75,956 |
| 06/24 14:30 |
3,455 |
▲ 195 |
5.98 |
2,261 |
75,935 |
| 06/24 14:20 |
3,445 |
▲ 185 |
5.67 |
1,599 |
73,674 |
| 06/24 14:10 |
3,440 |
▲ 180 |
5.52 |
159 |
72,075 |
| 06/24 14:00 |
3,425 |
▲ 165 |
5.06 |
105 |
71,916 |
| 06/24 13:50 |
3,430 |
▲ 170 |
5.21 |
537 |
71,811 |
| 06/24 13:40 |
3,430 |
▲ 170 |
5.21 |
1,672 |
71,274 |
| 06/24 13:30 |
3,415 |
▲ 155 |
4.75 |
302 |
69,602 |
| 06/24 13:20 |
3,410 |
▲ 150 |
4.60 |
374 |
69,300 |
| 06/24 13:10 |
3,445 |
▲ 185 |
5.67 |
999 |
68,926 |
| 06/24 13:00 |
3,440 |
▲ 180 |
5.52 |
1,166 |
67,927 |
| 06/24 12:50 |
3,435 |
▲ 175 |
5.37 |
1,742 |
66,761 |
| 06/24 12:40 |
3,415 |
▲ 155 |
4.75 |
895 |
65,019 |
| 06/24 12:30 |
3,405 |
▲ 145 |
4.45 |
1,045 |
64,124 |
| 06/24 12:20 |
3,405 |
▲ 145 |
4.45 |
853 |
63,079 |
|
|
|
