삼일기업공사
(002290) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.20 15:59 |
|
|
|
|
|
| 4,170 (4,015) |
|
[시가/고가/저가] 4,015 / 4,185 / 4,015 |
| 전일비/등락률 |
▲ 155 (3.86%) |
매도호가/호가잔량 |
4,170 / 264 |
| 거래량/전일동시간대비 |
84,234 /▲ 26,109 |
매수호가/호가잔량 |
4,155 / 32 |
| 상한가/하한가 |
5,210 / 2,815 |
총매도/총매수잔량 |
5,135 / 4,094 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/20 15:40 |
4,170 |
▲ 155 |
3.86 |
2 |
84,234 |
| 01/20 15:30 |
4,170 |
▲ 155 |
3.86 |
1,007 |
84,232 |
| 01/20 15:10 |
4,175 |
▲ 160 |
3.99 |
2,795 |
83,225 |
| 01/20 15:00 |
4,170 |
▲ 155 |
3.86 |
1,371 |
80,430 |
| 01/20 14:50 |
4,175 |
▲ 160 |
3.99 |
1,348 |
79,059 |
| 01/20 14:40 |
4,170 |
▲ 155 |
3.86 |
1,371 |
77,711 |
| 01/20 14:30 |
4,175 |
▲ 160 |
3.99 |
5,517 |
76,340 |
| 01/20 14:20 |
4,175 |
▲ 160 |
3.99 |
1,083 |
70,823 |
| 01/20 14:10 |
4,185 |
▲ 170 |
4.23 |
2,500 |
69,740 |
| 01/20 14:00 |
4,175 |
▲ 160 |
3.99 |
429 |
67,240 |
| 01/20 13:50 |
4,170 |
▲ 155 |
3.86 |
1,223 |
66,811 |
| 01/20 13:40 |
4,170 |
▲ 155 |
3.86 |
835 |
65,588 |
| 01/20 13:30 |
4,175 |
▲ 160 |
3.99 |
339 |
64,753 |
| 01/20 13:20 |
4,170 |
▲ 155 |
3.86 |
697 |
64,414 |
| 01/20 13:10 |
4,170 |
▲ 155 |
3.86 |
3,154 |
63,717 |
| 01/20 13:00 |
4,165 |
▲ 150 |
3.74 |
145 |
60,563 |
| 01/20 12:50 |
4,160 |
▲ 145 |
3.61 |
1,419 |
60,418 |
| 01/20 12:40 |
4,165 |
▲ 150 |
3.74 |
283 |
58,999 |
| 01/20 12:20 |
4,155 |
▲ 140 |
3.49 |
1,557 |
58,716 |
| 01/20 12:10 |
4,155 |
▲ 140 |
3.49 |
5,167 |
56,948 |
|
|
|
