HLB글로벌
(003580) |
코스피
액면가 500원
|
 |
|
|
|
 07.04 15:59 |
|
|
|
|
|
| 9,210 (9,380) |
|
[시가/고가/저가] 9,520 / 10,100 / 9,130 |
| 전일비/등락률 |
▼ 170 (-1.81%) |
매도호가/호가잔량 |
9,220 / 1,976 |
| 거래량/전일동시간대비 |
2,022,715 /▼ 392,059 |
매수호가/호가잔량 |
9,210 / 13,319 |
| 상한가/하한가 |
12,150 / 6,570 |
총매도/총매수잔량 |
7,206 / 44,962 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/04 15:58 |
9,210 |
▼ 170 |
-1.81 |
700 |
2,022,715 |
| 07/04 15:57 |
9,210 |
▼ 170 |
-1.81 |
1 |
2,022,015 |
| 07/04 15:56 |
9,210 |
▼ 170 |
-1.81 |
24 |
2,022,014 |
| 07/04 15:52 |
9,210 |
▼ 170 |
-1.81 |
10 |
2,021,990 |
| 07/04 15:51 |
9,210 |
▼ 170 |
-1.81 |
65 |
2,021,980 |
| 07/04 15:49 |
9,210 |
▼ 170 |
-1.81 |
77 |
2,021,915 |
| 07/04 15:48 |
9,210 |
▼ 170 |
-1.81 |
411 |
2,021,838 |
| 07/04 15:46 |
9,210 |
▼ 170 |
-1.81 |
1,099 |
2,021,427 |
| 07/04 15:45 |
9,210 |
▼ 170 |
-1.81 |
400 |
2,020,328 |
| 07/04 15:44 |
9,210 |
▼ 170 |
-1.81 |
210 |
2,019,928 |
| 07/04 15:43 |
9,210 |
▼ 170 |
-1.81 |
50 |
2,019,718 |
| 07/04 15:42 |
9,210 |
▼ 170 |
-1.81 |
40 |
2,019,668 |
| 07/04 15:41 |
9,210 |
▼ 170 |
-1.81 |
30 |
2,019,628 |
| 07/04 15:40 |
9,210 |
▼ 170 |
-1.81 |
1,104 |
2,019,598 |
| 07/04 15:30 |
9,210 |
▼ 170 |
-1.81 |
15,326 |
2,018,494 |
| 07/04 15:19 |
9,200 |
▼ 180 |
-1.92 |
3,709 |
2,003,168 |
| 07/04 15:18 |
9,210 |
▼ 170 |
-1.81 |
6,256 |
1,999,459 |
| 07/04 15:17 |
9,240 |
▼ 140 |
-1.49 |
2,237 |
1,993,203 |
| 07/04 15:16 |
9,230 |
▼ 150 |
-1.60 |
117 |
1,990,966 |
| 07/04 15:15 |
9,270 |
▼ 110 |
-1.17 |
1,273 |
1,990,849 |
|
|
|
