HLB글로벌
(003580) |
코스피
액면가 500원
|
 |
|
|
|
 07.01 15:59 |
|
|
|
|
|
| 9,380 (10,000) |
|
[시가/고가/저가] 10,250 / 10,700 / 9,220 |
| 전일비/등락률 |
▼ 620 (-6.20%) |
매도호가/호가잔량 |
9,390 / 467 |
| 거래량/전일동시간대비 |
2,414,774 /▼ 6,604,219 |
매수호가/호가잔량 |
9,380 / 1,810 |
| 상한가/하한가 |
13,000 / 7,000 |
총매도/총매수잔량 |
6,352 / 19,359 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/01 15:50 |
9,380 |
▼ 620 |
-6.20 |
417 |
2,414,774 |
| 07/01 15:40 |
9,380 |
▼ 620 |
-6.20 |
4,981 |
2,414,357 |
| 07/01 15:30 |
9,380 |
▼ 620 |
-6.20 |
14,311 |
2,409,376 |
| 07/01 15:10 |
9,290 |
▼ 710 |
-7.10 |
41,211 |
2,395,065 |
| 07/01 15:00 |
9,370 |
▼ 630 |
-6.30 |
24,845 |
2,353,854 |
| 07/01 14:50 |
9,330 |
▼ 670 |
-6.70 |
42,957 |
2,329,009 |
| 07/01 14:40 |
9,440 |
▼ 560 |
-5.60 |
31,148 |
2,286,052 |
| 07/01 14:30 |
9,340 |
▼ 660 |
-6.60 |
30,370 |
2,254,904 |
| 07/01 14:20 |
9,310 |
▼ 690 |
-6.90 |
41,841 |
2,224,534 |
| 07/01 14:10 |
9,290 |
▼ 710 |
-7.10 |
38,318 |
2,182,693 |
| 07/01 14:00 |
9,370 |
▼ 630 |
-6.30 |
41,695 |
2,144,375 |
| 07/01 13:50 |
9,420 |
▼ 580 |
-5.80 |
14,197 |
2,102,680 |
| 07/01 13:40 |
9,470 |
▼ 530 |
-5.30 |
20,419 |
2,088,483 |
| 07/01 13:30 |
9,360 |
▼ 640 |
-6.40 |
30,339 |
2,068,064 |
| 07/01 13:20 |
9,340 |
▼ 660 |
-6.60 |
50,357 |
2,037,725 |
| 07/01 13:10 |
9,480 |
▼ 520 |
-5.20 |
26,732 |
1,987,368 |
| 07/01 13:00 |
9,550 |
▼ 450 |
-4.50 |
5,599 |
1,960,636 |
| 07/01 12:50 |
9,570 |
▼ 430 |
-4.30 |
11,468 |
1,955,037 |
| 07/01 12:40 |
9,530 |
▼ 470 |
-4.70 |
17,855 |
1,943,569 |
| 07/01 12:30 |
9,580 |
▼ 420 |
-4.20 |
16,286 |
1,925,714 |
|
|
|
