써니전자
(004770) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 07.04 15:59 |
|
|
|
|
|
| 2,575 (2,540) |
|
[시가/고가/저가] 2,585 / 2,760 / 2,525 |
| 전일비/등락률 |
▲ 35 (1.38%) |
매도호가/호가잔량 |
2,585 / 75 |
| 거래량/전일동시간대비 |
1,776,857 /▼ 30,938 |
매수호가/호가잔량 |
2,575 / 7,037 |
| 상한가/하한가 |
3,300 / 1,780 |
총매도/총매수잔량 |
20,815 / 60,177 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/04 15:40 |
2,575 |
▲ 35 |
1.38 |
96 |
1,776,857 |
| 07/04 15:30 |
2,575 |
▲ 35 |
1.38 |
27,747 |
1,776,761 |
| 07/04 15:19 |
2,590 |
▲ 50 |
1.97 |
2,060 |
1,749,014 |
| 07/04 15:18 |
2,595 |
▲ 55 |
2.17 |
907 |
1,746,954 |
| 07/04 15:17 |
2,590 |
▲ 50 |
1.97 |
6,800 |
1,746,047 |
| 07/04 15:16 |
2,595 |
▲ 55 |
2.17 |
4,518 |
1,739,247 |
| 07/04 15:15 |
2,590 |
▲ 50 |
1.97 |
5,129 |
1,734,729 |
| 07/04 15:14 |
2,590 |
▲ 50 |
1.97 |
2,843 |
1,729,600 |
| 07/04 15:13 |
2,585 |
▲ 45 |
1.77 |
836 |
1,726,757 |
| 07/04 15:12 |
2,585 |
▲ 45 |
1.77 |
6,018 |
1,725,921 |
| 07/04 15:11 |
2,590 |
▲ 50 |
1.97 |
9,166 |
1,719,903 |
| 07/04 15:10 |
2,595 |
▲ 55 |
2.17 |
3,360 |
1,710,737 |
| 07/04 15:09 |
2,585 |
▲ 45 |
1.77 |
5,953 |
1,707,377 |
| 07/04 15:08 |
2,570 |
▲ 30 |
1.18 |
1,203 |
1,701,424 |
| 07/04 15:07 |
2,575 |
▲ 35 |
1.38 |
4,141 |
1,700,221 |
| 07/04 15:06 |
2,575 |
▲ 35 |
1.38 |
24 |
1,696,080 |
| 07/04 15:05 |
2,575 |
▲ 35 |
1.38 |
2 |
1,696,056 |
| 07/04 15:04 |
2,570 |
▲ 30 |
1.18 |
2,200 |
1,696,054 |
| 07/04 15:03 |
2,570 |
▲ 30 |
1.18 |
1,984 |
1,693,854 |
| 07/04 15:01 |
2,575 |
▲ 35 |
1.38 |
105 |
1,691,870 |
|
|
|
