써니전자
(004770) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 07.01 15:59 |
|
|
|
|
|
| 2,540 (2,520) |
|
[시가/고가/저가] 2,540 / 2,745 / 2,500 |
| 전일비/등락률 |
▲ 20 (0.79%) |
매도호가/호가잔량 |
2,545 / 2 |
| 거래량/전일동시간대비 |
1,807,795 /▲ 1,429,570 |
매수호가/호가잔량 |
2,540 / 941 |
| 상한가/하한가 |
3,275 / 1,765 |
총매도/총매수잔량 |
16,024 / 77,955 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/01 15:50 |
2,540 |
▲ 20 |
0.79 |
10 |
1,807,795 |
| 07/01 15:40 |
2,540 |
▲ 20 |
0.79 |
505 |
1,807,785 |
| 07/01 15:30 |
2,540 |
▲ 20 |
0.79 |
12,860 |
1,807,280 |
| 07/01 15:10 |
2,555 |
▲ 35 |
1.39 |
12,998 |
1,794,420 |
| 07/01 15:00 |
2,545 |
▲ 25 |
0.99 |
16,499 |
1,781,422 |
| 07/01 14:50 |
2,535 |
▲ 15 |
0.60 |
13,777 |
1,764,923 |
| 07/01 14:40 |
2,535 |
▲ 15 |
0.60 |
15,909 |
1,751,146 |
| 07/01 14:30 |
2,530 |
▲ 10 |
0.40 |
16,248 |
1,735,237 |
| 07/01 14:20 |
2,515 |
▼ 5 |
-0.20 |
22,133 |
1,718,989 |
| 07/01 14:10 |
2,520 |
0 |
0.00 |
26,901 |
1,696,856 |
| 07/01 14:00 |
2,515 |
▼ 5 |
-0.20 |
7,323 |
1,669,955 |
| 07/01 13:50 |
2,515 |
▼ 5 |
-0.20 |
16,419 |
1,662,632 |
| 07/01 13:40 |
2,520 |
0 |
0.00 |
9,305 |
1,646,213 |
| 07/01 13:30 |
2,500 |
▼ 20 |
-0.79 |
16,467 |
1,636,908 |
| 07/01 13:20 |
2,500 |
▼ 20 |
-0.79 |
21,558 |
1,620,441 |
| 07/01 13:10 |
2,520 |
0 |
0.00 |
36,369 |
1,598,883 |
| 07/01 13:00 |
2,520 |
0 |
0.00 |
11,409 |
1,562,514 |
| 07/01 12:50 |
2,525 |
▲ 5 |
0.20 |
35,037 |
1,551,105 |
| 07/01 12:40 |
2,515 |
▼ 5 |
-0.20 |
8,841 |
1,516,068 |
| 07/01 12:30 |
2,535 |
▲ 15 |
0.60 |
12,518 |
1,507,227 |
|
|
|
