써니전자
(004770) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 11.25 15:59 |
|
|
|
|
|
| 2,470 (2,505) |
|
[시가/고가/저가] 2,505 / 2,505 / 2,455 |
| 전일비/등락률 |
▼ 35 (-1.40%) |
매도호가/호가잔량 |
2,475 / 482 |
| 거래량/전일동시간대비 |
209,550 /▼ 60,110 |
매수호가/호가잔량 |
2,470 / 10 |
| 상한가/하한가 |
3,255 / 1,755 |
총매도/총매수잔량 |
45,618 / 64,851 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 11/25 15:40 |
2,470 |
▼ 35 |
-1.40 |
191 |
209,550 |
| 11/25 15:30 |
2,470 |
▼ 35 |
-1.40 |
2,405 |
209,359 |
| 11/25 15:10 |
2,475 |
▼ 30 |
-1.20 |
3,899 |
206,954 |
| 11/25 15:00 |
2,470 |
▼ 35 |
-1.40 |
1,056 |
203,055 |
| 11/25 14:50 |
2,480 |
▼ 25 |
-1.00 |
2,520 |
201,999 |
| 11/25 14:40 |
2,470 |
▼ 35 |
-1.40 |
7,737 |
199,479 |
| 11/25 14:30 |
2,470 |
▼ 35 |
-1.40 |
428 |
191,742 |
| 11/25 14:20 |
2,470 |
▼ 35 |
-1.40 |
3,716 |
191,314 |
| 11/25 14:10 |
2,480 |
▼ 25 |
-1.00 |
348 |
187,598 |
| 11/25 14:00 |
2,480 |
▼ 25 |
-1.00 |
10,535 |
187,250 |
| 11/25 13:50 |
2,475 |
▼ 30 |
-1.20 |
10,209 |
176,715 |
| 11/25 13:40 |
2,480 |
▼ 25 |
-1.00 |
8,251 |
166,506 |
| 11/25 13:30 |
2,480 |
▼ 25 |
-1.00 |
2,043 |
158,255 |
| 11/25 13:20 |
2,480 |
▼ 25 |
-1.00 |
47 |
156,212 |
| 11/25 13:10 |
2,475 |
▼ 30 |
-1.20 |
4,105 |
156,165 |
| 11/25 13:00 |
2,475 |
▼ 30 |
-1.20 |
5,725 |
152,060 |
| 11/25 12:50 |
2,475 |
▼ 30 |
-1.20 |
4,114 |
146,335 |
| 11/25 12:40 |
2,475 |
▼ 30 |
-1.20 |
3,846 |
142,221 |
| 11/25 12:30 |
2,470 |
▼ 35 |
-1.40 |
7,503 |
138,375 |
| 11/25 12:20 |
2,470 |
▼ 35 |
-1.40 |
2,703 |
130,872 |
|
|
|
