현대차
(005380) |
코스피 200
운수장비
액면가 5,000원
|
 |
|
|
|
 07.05 12:53 |
|
|
|
|
|
| 176,000 (178,000) |
|
[시가/고가/저가] 180,000 / 181,000 / 173,500 |
| 전일비/등락률 |
▼ 2,000 (-1.12%) |
매도호가/호가잔량 |
176,500 / 6,255 |
| 거래량/전일동시간대비 |
857,084 /▲ 376,914 |
매수호가/호가잔량 |
176,000 / 4,452 |
| 상한가/하한가 |
231,000 / 125,000 |
총매도/총매수잔량 |
112,909 / 216,819 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/05 12:50 |
176,000 |
▼ 2,000 |
-1.12 |
1,474 |
857,076 |
| 07/05 12:40 |
176,000 |
▼ 2,000 |
-1.12 |
18,872 |
855,602 |
| 07/05 12:30 |
175,000 |
▼ 3,000 |
-1.69 |
19,170 |
836,730 |
| 07/05 12:20 |
175,500 |
▼ 2,500 |
-1.40 |
14,116 |
817,560 |
| 07/05 12:10 |
176,000 |
▼ 2,000 |
-1.12 |
10,113 |
803,444 |
| 07/05 12:00 |
176,500 |
▼ 1,500 |
-0.84 |
3,682 |
793,331 |
| 07/05 11:50 |
176,500 |
▼ 1,500 |
-0.84 |
13,333 |
789,649 |
| 07/05 11:40 |
176,500 |
▼ 1,500 |
-0.84 |
15,777 |
776,316 |
| 07/05 11:30 |
177,000 |
▼ 1,000 |
-0.56 |
4,256 |
760,539 |
| 07/05 11:20 |
177,000 |
▼ 1,000 |
-0.56 |
19,222 |
756,283 |
| 07/05 11:10 |
178,000 |
0 |
0.00 |
41,376 |
737,061 |
| 07/05 11:00 |
178,000 |
0 |
0.00 |
29,061 |
695,685 |
| 07/05 10:50 |
178,000 |
0 |
0.00 |
17,905 |
666,624 |
| 07/05 10:40 |
177,500 |
▼ 500 |
-0.28 |
14,783 |
648,719 |
| 07/05 10:30 |
178,000 |
0 |
0.00 |
33,794 |
633,936 |
| 07/05 10:20 |
177,000 |
▼ 1,000 |
-0.56 |
30,026 |
600,142 |
| 07/05 10:10 |
177,000 |
▼ 1,000 |
-0.56 |
39,083 |
570,116 |
| 07/05 10:00 |
177,000 |
▼ 1,000 |
-0.56 |
24,685 |
531,033 |
| 07/05 09:50 |
177,000 |
▼ 1,000 |
-0.56 |
25,823 |
506,348 |
| 07/05 09:40 |
177,000 |
▼ 1,000 |
-0.56 |
57,826 |
480,525 |
|
|
|
