대림B&Co
(005750) |
코스피
비금속광물
액면가 1,000원
|
 |
|
|
|
 08.12 15:29 |
|
|
|
|
|
| 6,190 (6,230) |
|
[시가/고가/저가] 6,170 / 6,320 / 6,120 |
| 전일비/등락률 |
▼ 40 (-0.64%) |
매도호가/호가잔량 |
6,210 / 3 |
| 거래량/전일동시간대비 |
163,516 /▼ 505,525 |
매수호가/호가잔량 |
6,190 / 137 |
| 상한가/하한가 |
8,090 / 4,370 |
총매도/총매수잔량 |
3,932 / 22,891 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/12 15:49 |
6,190 |
▼ 40 |
-0.64 |
20 |
163,516 |
| 08/12 15:46 |
6,190 |
▼ 40 |
-0.64 |
110 |
163,496 |
| 08/12 15:45 |
6,190 |
▼ 40 |
-0.64 |
100 |
163,386 |
| 08/12 15:40 |
6,190 |
▼ 40 |
-0.64 |
88 |
163,286 |
| 08/12 15:30 |
6,190 |
▼ 40 |
-0.64 |
3,810 |
163,198 |
| 08/12 15:19 |
6,190 |
▼ 40 |
-0.64 |
1,781 |
159,388 |
| 08/12 15:18 |
6,180 |
▼ 50 |
-0.80 |
2,670 |
157,607 |
| 08/12 15:17 |
6,320 |
▲ 90 |
1.44 |
10,669 |
154,937 |
| 08/12 15:16 |
6,180 |
▼ 50 |
-0.80 |
301 |
144,268 |
| 08/12 15:15 |
6,170 |
▼ 60 |
-0.96 |
20 |
143,967 |
| 08/12 15:14 |
6,170 |
▼ 60 |
-0.96 |
299 |
143,947 |
| 08/12 15:13 |
6,160 |
▼ 70 |
-1.12 |
12 |
143,648 |
| 08/12 15:12 |
6,160 |
▼ 70 |
-1.12 |
96 |
143,636 |
| 08/12 15:11 |
6,160 |
▼ 70 |
-1.12 |
518 |
143,540 |
| 08/12 15:10 |
6,140 |
▼ 90 |
-1.44 |
2 |
143,022 |
| 08/12 15:09 |
6,130 |
▼ 100 |
-1.61 |
1,172 |
143,020 |
| 08/12 15:08 |
6,130 |
▼ 100 |
-1.61 |
186 |
141,848 |
| 08/12 15:07 |
6,130 |
▼ 100 |
-1.61 |
3,072 |
141,662 |
| 08/12 15:06 |
6,150 |
▼ 80 |
-1.28 |
161 |
138,590 |
| 08/12 15:05 |
6,150 |
▼ 80 |
-1.28 |
371 |
138,429 |
|
|
|
