대림B&Co
(005750) |
코스피
비금속광물
액면가 1,000원
|
 |
|
|
|
 09.17 15:59 |
|
|
|
|
|
| 7,930 (8,030) |
|
[시가/고가/저가] 8,040 / 8,040 / 7,700 |
| 전일비/등락률 |
▼ 100 (-1.25%) |
매도호가/호가잔량 |
7,930 / 303 |
| 거래량/전일동시간대비 |
42,707 /▼ 44,892 |
매수호가/호가잔량 |
7,920 / 102 |
| 상한가/하한가 |
10,400 / 5,630 |
총매도/총매수잔량 |
3,162 / 7,315 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 09/17 15:30 |
7,930 |
▼ 100 |
-1.25 |
826 |
42,707 |
| 09/17 15:19 |
7,910 |
▼ 120 |
-1.49 |
112 |
41,881 |
| 09/17 15:18 |
7,930 |
▼ 100 |
-1.25 |
1 |
41,769 |
| 09/17 15:17 |
7,920 |
▼ 110 |
-1.37 |
13 |
41,768 |
| 09/17 15:10 |
7,950 |
▼ 80 |
-1.00 |
110 |
41,755 |
| 09/17 15:09 |
7,970 |
▼ 60 |
-0.75 |
1 |
41,645 |
| 09/17 15:07 |
7,970 |
▼ 60 |
-0.75 |
1 |
41,644 |
| 09/17 15:06 |
7,980 |
▼ 50 |
-0.62 |
50 |
41,643 |
| 09/17 15:05 |
7,980 |
▼ 50 |
-0.62 |
33 |
41,593 |
| 09/17 15:04 |
7,980 |
▼ 50 |
-0.62 |
30 |
41,560 |
| 09/17 15:03 |
7,980 |
▼ 50 |
-0.62 |
1,002 |
41,530 |
| 09/17 15:02 |
7,920 |
▼ 110 |
-1.37 |
20 |
40,528 |
| 09/17 14:59 |
7,900 |
▼ 130 |
-1.62 |
71 |
40,508 |
| 09/17 14:56 |
7,900 |
▼ 130 |
-1.62 |
19 |
40,437 |
| 09/17 14:55 |
7,900 |
▼ 130 |
-1.62 |
1 |
40,418 |
| 09/17 14:54 |
7,910 |
▼ 120 |
-1.49 |
5 |
40,417 |
| 09/17 14:52 |
7,910 |
▼ 120 |
-1.49 |
1 |
40,412 |
| 09/17 14:50 |
7,910 |
▼ 120 |
-1.49 |
50 |
40,411 |
| 09/17 14:45 |
7,910 |
▼ 120 |
-1.49 |
20 |
40,361 |
| 09/17 14:37 |
7,890 |
▼ 140 |
-1.74 |
41 |
40,341 |
|
|
|
