삼성전자
(005930) |
코스피 200
전기,전자
액면가 100원
|
 |
|
|
|
 06.24 15:59 |
|
|
|
|
|
| 58,400 (57,400) |
|
[시가/고가/저가] 57,900 / 59,100 / 57,700 |
| 전일비/등락률 |
▲ 1,000 (1.74%) |
매도호가/호가잔량 |
58,500 / 22,628 |
| 거래량/전일동시간대비 |
23,133,782 /▼ 4,891,114 |
매수호가/호가잔량 |
58,400 / 102,665 |
| 상한가/하한가 |
74,600 / 40,200 |
총매도/총매수잔량 |
1,035,551 / 954,379 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/24 15:59 |
58,400 |
▲ 1,000 |
1.74 |
57 |
23,133,782 |
| 06/24 15:58 |
58,400 |
▲ 1,000 |
1.74 |
51 |
23,133,725 |
| 06/24 15:57 |
58,400 |
▲ 1,000 |
1.74 |
171 |
23,133,674 |
| 06/24 15:56 |
58,400 |
▲ 1,000 |
1.74 |
147 |
23,133,503 |
| 06/24 15:55 |
58,400 |
▲ 1,000 |
1.74 |
112 |
23,133,356 |
| 06/24 15:54 |
58,400 |
▲ 1,000 |
1.74 |
70 |
23,133,244 |
| 06/24 15:53 |
58,400 |
▲ 1,000 |
1.74 |
118 |
23,133,174 |
| 06/24 15:52 |
58,400 |
▲ 1,000 |
1.74 |
115 |
23,133,056 |
| 06/24 15:51 |
58,400 |
▲ 1,000 |
1.74 |
10 |
23,132,941 |
| 06/24 15:50 |
58,400 |
▲ 1,000 |
1.74 |
114 |
23,132,931 |
| 06/24 15:49 |
58,400 |
▲ 1,000 |
1.74 |
90 |
23,132,817 |
| 06/24 15:48 |
58,400 |
▲ 1,000 |
1.74 |
1,366 |
23,132,727 |
| 06/24 15:47 |
58,400 |
▲ 1,000 |
1.74 |
491 |
23,131,361 |
| 06/24 15:46 |
58,400 |
▲ 1,000 |
1.74 |
11,348 |
23,130,870 |
| 06/24 15:45 |
58,400 |
▲ 1,000 |
1.74 |
451 |
23,119,522 |
| 06/24 15:44 |
58,400 |
▲ 1,000 |
1.74 |
184 |
23,119,071 |
| 06/24 15:43 |
58,400 |
▲ 1,000 |
1.74 |
566 |
23,118,887 |
| 06/24 15:42 |
58,400 |
▲ 1,000 |
1.74 |
5,672 |
23,118,321 |
| 06/24 15:41 |
58,400 |
▲ 1,000 |
1.74 |
1,426 |
23,112,649 |
| 06/24 15:40 |
58,400 |
▲ 1,000 |
1.74 |
4,062 |
23,111,223 |
|
|
|
