삼성전자
(005930) |
코스피 200
전기,전자
액면가 100원
|
 |
|
|
|
 01.21 15:59 |
|
|
|
|
|
| 75,600 (76,500) |
|
[시가/고가/저가] 75,800 / 75,800 / 74,700 |
| 전일비/등락률 |
▼ 900 (-1.18%) |
매도호가/호가잔량 |
75,600 / 9,262 |
| 거래량/전일동시간대비 |
15,744,804 /▲ 6,298,148 |
매수호가/호가잔량 |
75,500 / 57,483 |
| 상한가/하한가 |
99,400 / 53,600 |
총매도/총매수잔량 |
407,409 / 868,859 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/21 15:59 |
75,600 |
▼ 900 |
-1.18 |
201 |
15,744,804 |
| 01/21 15:58 |
75,600 |
▼ 900 |
-1.18 |
134 |
15,744,603 |
| 01/21 15:57 |
75,600 |
▼ 900 |
-1.18 |
241 |
15,744,469 |
| 01/21 15:56 |
75,600 |
▼ 900 |
-1.18 |
297 |
15,744,228 |
| 01/21 15:55 |
75,600 |
▼ 900 |
-1.18 |
90 |
15,743,931 |
| 01/21 15:54 |
75,600 |
▼ 900 |
-1.18 |
128 |
15,743,841 |
| 01/21 15:53 |
75,600 |
▼ 900 |
-1.18 |
190 |
15,743,713 |
| 01/21 15:52 |
75,600 |
▼ 900 |
-1.18 |
137 |
15,743,523 |
| 01/21 15:51 |
75,600 |
▼ 900 |
-1.18 |
362 |
15,743,386 |
| 01/21 15:50 |
75,600 |
▼ 900 |
-1.18 |
567 |
15,743,024 |
| 01/21 15:49 |
75,600 |
▼ 900 |
-1.18 |
132 |
15,742,457 |
| 01/21 15:48 |
75,600 |
▼ 900 |
-1.18 |
284 |
15,742,325 |
| 01/21 15:47 |
75,600 |
▼ 900 |
-1.18 |
171 |
15,742,041 |
| 01/21 15:46 |
75,600 |
▼ 900 |
-1.18 |
609 |
15,741,870 |
| 01/21 15:45 |
75,600 |
▼ 900 |
-1.18 |
2,495 |
15,741,261 |
| 01/21 15:44 |
75,600 |
▼ 900 |
-1.18 |
483 |
15,738,766 |
| 01/21 15:43 |
75,600 |
▼ 900 |
-1.18 |
258 |
15,738,283 |
| 01/21 15:42 |
75,600 |
▼ 900 |
-1.18 |
850 |
15,738,025 |
| 01/21 15:41 |
75,600 |
▼ 900 |
-1.18 |
515 |
15,737,175 |
| 01/21 15:40 |
75,600 |
▼ 900 |
-1.18 |
4,708 |
15,736,660 |
|
|
|
