삼성전자
(005930) |
코스피 200
전기,전자
액면가 100원
|
 |
|
|
|
 06.24 15:59 |
|
|
|
|
|
| 58,400 (57,400) |
|
[시가/고가/저가] 57,900 / 59,100 / 57,700 |
| 전일비/등락률 |
▲ 1,000 (1.74%) |
매도호가/호가잔량 |
58,500 / 22,628 |
| 거래량/전일동시간대비 |
23,133,782 /▼ 4,891,114 |
매수호가/호가잔량 |
58,400 / 102,665 |
| 상한가/하한가 |
74,600 / 40,200 |
총매도/총매수잔량 |
1,035,551 / 954,379 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/24 15:50 |
58,400 |
▲ 1,000 |
1.74 |
965 |
23,133,782 |
| 06/24 15:40 |
58,400 |
▲ 1,000 |
1.74 |
25,656 |
23,132,817 |
| 06/24 15:30 |
58,400 |
▲ 1,000 |
1.74 |
886,116 |
23,107,161 |
| 06/24 15:10 |
58,500 |
▲ 1,100 |
1.92 |
469,023 |
22,221,045 |
| 06/24 15:00 |
58,600 |
▲ 1,200 |
2.09 |
420,743 |
21,752,022 |
| 06/24 14:50 |
58,700 |
▲ 1,300 |
2.26 |
358,182 |
21,331,279 |
| 06/24 14:40 |
58,800 |
▲ 1,400 |
2.44 |
241,970 |
20,973,097 |
| 06/24 14:30 |
58,700 |
▲ 1,300 |
2.26 |
572,095 |
20,731,127 |
| 06/24 14:20 |
58,600 |
▲ 1,200 |
2.09 |
598,766 |
20,159,032 |
| 06/24 14:10 |
58,300 |
▲ 900 |
1.57 |
335,349 |
19,560,266 |
| 06/24 14:00 |
58,500 |
▲ 1,100 |
1.92 |
529,697 |
19,224,917 |
| 06/24 13:50 |
58,300 |
▲ 900 |
1.57 |
385,643 |
18,695,220 |
| 06/24 13:40 |
58,100 |
▲ 700 |
1.22 |
423,249 |
18,309,577 |
| 06/24 13:30 |
58,200 |
▲ 800 |
1.39 |
250,552 |
17,886,328 |
| 06/24 13:20 |
58,100 |
▲ 700 |
1.22 |
240,854 |
17,635,776 |
| 06/24 13:10 |
58,200 |
▲ 800 |
1.39 |
232,801 |
17,394,922 |
| 06/24 13:00 |
58,200 |
▲ 800 |
1.39 |
250,511 |
17,162,121 |
| 06/24 12:50 |
58,200 |
▲ 800 |
1.39 |
242,347 |
16,911,610 |
| 06/24 12:40 |
58,100 |
▲ 700 |
1.22 |
290,131 |
16,669,263 |
| 06/24 12:30 |
58,300 |
▲ 900 |
1.57 |
440,632 |
16,379,132 |
 |
|
|
