»ï¼ºÀüÀÚ (005930) |
ÄÚ½ºÇÇ 200 Àü±â,ÀüÀÚ
¾×¸é°¡ 100¿ø
|
 |
|
|
06.24 15:59 |
|
|
|
|
58,400 (57,400) |
|
[½Ã°¡/°í°¡/Àú°¡] 57,900 / 59,100 / 57,700 |
ÀüÀϺñ/µî¶ô·ü |
¡ã 1,000 (1.74%) |
¸ÅµµÈ£°¡/È£°¡ÀÜ·® |
58,500 / 22,628 |
°Å·¡·®/ÀüÀϵ¿½Ã°£´ëºñ |
23,133,782 /¡å 4,891,114 |
¸Å¼öÈ£°¡/È£°¡ÀÜ·® |
58,400 / 102,665 |
»óÇѰ¡/ÇÏÇѰ¡ |
74,600 / 40,200 |
ÃѸŵµ/ÃѸżöÀÜ·® |
1,035,551 / 954,379 |
|
|
|
½Ã°£ |
ÇöÀç°¡ |
µî¶ô |
µî¶ô·ü(%) |
ü°á·® |
°Å·¡·® |
06/24 15:50 |
58,400 |
¡ã 1,000 |
1.74 |
965 |
23,133,782 |
06/24 15:40 |
58,400 |
¡ã 1,000 |
1.74 |
25,656 |
23,132,817 |
06/24 15:30 |
58,400 |
¡ã 1,000 |
1.74 |
886,116 |
23,107,161 |
06/24 15:10 |
58,500 |
¡ã 1,100 |
1.92 |
469,023 |
22,221,045 |
06/24 15:00 |
58,600 |
¡ã 1,200 |
2.09 |
420,743 |
21,752,022 |
06/24 14:50 |
58,700 |
¡ã 1,300 |
2.26 |
358,182 |
21,331,279 |
06/24 14:40 |
58,800 |
¡ã 1,400 |
2.44 |
241,970 |
20,973,097 |
06/24 14:30 |
58,700 |
¡ã 1,300 |
2.26 |
572,095 |
20,731,127 |
06/24 14:20 |
58,600 |
¡ã 1,200 |
2.09 |
598,766 |
20,159,032 |
06/24 14:10 |
58,300 |
¡ã 900 |
1.57 |
335,349 |
19,560,266 |
06/24 14:00 |
58,500 |
¡ã 1,100 |
1.92 |
529,697 |
19,224,917 |
06/24 13:50 |
58,300 |
¡ã 900 |
1.57 |
385,643 |
18,695,220 |
06/24 13:40 |
58,100 |
¡ã 700 |
1.22 |
423,249 |
18,309,577 |
06/24 13:30 |
58,200 |
¡ã 800 |
1.39 |
250,552 |
17,886,328 |
06/24 13:20 |
58,100 |
¡ã 700 |
1.22 |
240,854 |
17,635,776 |
06/24 13:10 |
58,200 |
¡ã 800 |
1.39 |
232,801 |
17,394,922 |
06/24 13:00 |
58,200 |
¡ã 800 |
1.39 |
250,511 |
17,162,121 |
06/24 12:50 |
58,200 |
¡ã 800 |
1.39 |
242,347 |
16,911,610 |
06/24 12:40 |
58,100 |
¡ã 700 |
1.22 |
290,131 |
16,669,263 |
06/24 12:30 |
58,300 |
¡ã 900 |
1.57 |
440,632 |
16,379,132 |
 |
|
|