삼성전자
(005930) |
코스피 200
전기,전자
액면가 100원
|
 |
|
|
|
 01.20 15:59 |
|
|
|
|
|
| 76,500 (76,300) |
|
[시가/고가/저가] 76,200 / 76,700 / 75,900 |
| 전일비/등락률 |
▲ 200 (0.26%) |
매도호가/호가잔량 |
76,600 / 56,519 |
| 거래량/전일동시간대비 |
9,446,656 /▼ 1,096,988 |
매수호가/호가잔량 |
76,500 / 11,204 |
| 상한가/하한가 |
99,100 / 53,500 |
총매도/총매수잔량 |
664,961 / 1,021,498 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/20 15:50 |
76,500 |
▲ 200 |
0.26 |
274 |
9,446,656 |
| 01/20 15:40 |
76,500 |
▲ 200 |
0.26 |
6,845 |
9,446,382 |
| 01/20 15:30 |
76,500 |
▲ 200 |
0.26 |
1,172,432 |
9,439,537 |
| 01/20 15:10 |
76,500 |
▲ 200 |
0.26 |
277,508 |
8,267,105 |
| 01/20 15:00 |
76,400 |
▲ 100 |
0.13 |
90,494 |
7,989,597 |
| 01/20 14:50 |
76,300 |
0 |
0.00 |
392,276 |
7,899,103 |
| 01/20 14:40 |
76,300 |
0 |
0.00 |
97,034 |
7,506,827 |
| 01/20 14:30 |
76,400 |
▲ 100 |
0.13 |
174,398 |
7,409,793 |
| 01/20 14:20 |
76,200 |
▼ 100 |
-0.13 |
180,462 |
7,235,395 |
| 01/20 14:10 |
76,200 |
▼ 100 |
-0.13 |
196,563 |
7,054,933 |
| 01/20 14:00 |
76,200 |
▼ 100 |
-0.13 |
374,188 |
6,858,370 |
| 01/20 13:50 |
76,200 |
▼ 100 |
-0.13 |
140,703 |
6,484,182 |
| 01/20 13:40 |
76,300 |
0 |
0.00 |
77,866 |
6,343,479 |
| 01/20 13:30 |
76,300 |
0 |
0.00 |
231,325 |
6,265,613 |
| 01/20 13:20 |
76,300 |
0 |
0.00 |
259,684 |
6,034,288 |
| 01/20 13:10 |
76,400 |
▲ 100 |
0.13 |
143,238 |
5,774,604 |
| 01/20 13:00 |
76,300 |
0 |
0.00 |
78,896 |
5,631,366 |
| 01/20 12:50 |
76,400 |
▲ 100 |
0.13 |
62,233 |
5,552,470 |
| 01/20 12:40 |
76,400 |
▲ 100 |
0.13 |
293,747 |
5,490,237 |
| 01/20 12:30 |
76,300 |
0 |
0.00 |
64,731 |
5,196,490 |
|
|
|
