코리아써키트
(007810) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 05.24 15:59 |
|
|
|
|
|
| 26,200 (27,350) |
|
[시가/고가/저가] 27,350 / 27,350 / 26,200 |
| 전일비/등락률 |
▼ 1,150 (-4.20%) |
매도호가/호가잔량 |
26,250 / 14 |
| 거래량/전일동시간대비 |
288,821 /▲ 59,379 |
매수호가/호가잔량 |
26,200 / 677 |
| 상한가/하한가 |
35,550 / 19,150 |
총매도/총매수잔량 |
7,962 / 13,431 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/24 15:59 |
26,200 |
▼ 1,150 |
-4.20 |
2 |
288,821 |
| 05/24 15:55 |
26,200 |
▼ 1,150 |
-4.20 |
13 |
288,819 |
| 05/24 15:54 |
26,200 |
▼ 1,150 |
-4.20 |
118 |
288,806 |
| 05/24 15:53 |
26,200 |
▼ 1,150 |
-4.20 |
10 |
288,688 |
| 05/24 15:52 |
26,200 |
▼ 1,150 |
-4.20 |
12 |
288,678 |
| 05/24 15:51 |
26,200 |
▼ 1,150 |
-4.20 |
139 |
288,666 |
| 05/24 15:50 |
26,200 |
▼ 1,150 |
-4.20 |
8 |
288,527 |
| 05/24 15:46 |
26,200 |
▼ 1,150 |
-4.20 |
8 |
288,519 |
| 05/24 15:45 |
26,200 |
▼ 1,150 |
-4.20 |
4 |
288,511 |
| 05/24 15:44 |
26,200 |
▼ 1,150 |
-4.20 |
4 |
288,507 |
| 05/24 15:43 |
26,200 |
▼ 1,150 |
-4.20 |
236 |
288,503 |
| 05/24 15:42 |
26,200 |
▼ 1,150 |
-4.20 |
173 |
288,267 |
| 05/24 15:41 |
26,200 |
▼ 1,150 |
-4.20 |
1 |
288,094 |
| 05/24 15:40 |
26,200 |
▼ 1,150 |
-4.20 |
1,183 |
288,093 |
| 05/24 15:30 |
26,200 |
▼ 1,150 |
-4.20 |
10,227 |
286,910 |
| 05/24 15:19 |
26,300 |
▼ 1,050 |
-3.84 |
988 |
276,683 |
| 05/24 15:18 |
26,250 |
▼ 1,100 |
-4.02 |
597 |
275,695 |
| 05/24 15:17 |
26,200 |
▼ 1,150 |
-4.20 |
871 |
275,098 |
| 05/24 15:16 |
26,250 |
▼ 1,100 |
-4.02 |
4,390 |
274,227 |
| 05/24 15:15 |
26,250 |
▼ 1,100 |
-4.02 |
724 |
269,837 |
|
|
|
