코리아써키트
(007810) |
코스피
전기,전자
액면가 500원
|
 |
|
|
|
 05.23 15:59 |
|
|
|
|
|
| 27,350 (27,350) |
|
[시가/고가/저가] 27,500 / 27,700 / 27,050 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
27,400 / 2,046 |
| 거래량/전일동시간대비 |
229,442 /▼ 49,125 |
매수호가/호가잔량 |
27,350 / 1,989 |
| 상한가/하한가 |
35,550 / 19,150 |
총매도/총매수잔량 |
21,193 / 42,500 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/23 15:50 |
27,350 |
0 |
0.00 |
140 |
229,442 |
| 05/23 15:40 |
27,350 |
0 |
0.00 |
350 |
229,302 |
| 05/23 15:30 |
27,350 |
0 |
0.00 |
7,021 |
228,952 |
| 05/23 15:10 |
27,350 |
0 |
0.00 |
13,190 |
221,931 |
| 05/23 15:00 |
27,250 |
▼ 100 |
-0.37 |
6,265 |
208,741 |
| 05/23 14:50 |
27,250 |
▼ 100 |
-0.37 |
2,468 |
202,476 |
| 05/23 14:40 |
27,200 |
▼ 150 |
-0.55 |
3,411 |
200,008 |
| 05/23 14:30 |
27,150 |
▼ 200 |
-0.73 |
6,189 |
196,597 |
| 05/23 14:20 |
27,100 |
▼ 250 |
-0.91 |
2,043 |
190,408 |
| 05/23 14:10 |
27,150 |
▼ 200 |
-0.73 |
2,699 |
188,365 |
| 05/23 14:00 |
27,150 |
▼ 200 |
-0.73 |
4,144 |
185,666 |
| 05/23 13:50 |
27,050 |
▼ 300 |
-1.10 |
3,355 |
181,522 |
| 05/23 13:40 |
27,050 |
▼ 300 |
-1.10 |
4,370 |
178,167 |
| 05/23 13:30 |
27,050 |
▼ 300 |
-1.10 |
3,180 |
173,797 |
| 05/23 13:20 |
27,050 |
▼ 300 |
-1.10 |
4,727 |
170,617 |
| 05/23 13:10 |
27,100 |
▼ 250 |
-0.91 |
3,468 |
165,890 |
| 05/23 13:00 |
27,100 |
▼ 250 |
-0.91 |
11,121 |
162,422 |
| 05/23 12:50 |
27,150 |
▼ 200 |
-0.73 |
5,408 |
151,301 |
| 05/23 12:40 |
27,100 |
▼ 250 |
-0.91 |
3,090 |
145,893 |
| 05/23 12:30 |
27,150 |
▼ 200 |
-0.73 |
3,053 |
142,803 |
|
|
|
