명신산업
(009900) |
코스피 200
운수장비
액면가 500원
|
 |
|
|
|
 08.18 15:59 |
|
|
|
|
|
| 21,200 (21,900) |
|
[시가/고가/저가] 21,750 / 21,750 / 20,800 |
| 전일비/등락률 |
▼ 700 (-3.20%) |
매도호가/호가잔량 |
21,250 / 4,108 |
| 거래량/전일동시간대비 |
424,340 /▲ 142,432 |
매수호가/호가잔량 |
21,200 / 4,442 |
| 상한가/하한가 |
28,450 / 15,350 |
총매도/총매수잔량 |
24,152 / 61,259 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/18 15:59 |
21,200 |
▼ 700 |
-3.20 |
3 |
424,340 |
| 08/18 15:57 |
21,200 |
▼ 700 |
-3.20 |
3 |
424,337 |
| 08/18 15:55 |
21,200 |
▼ 700 |
-3.20 |
5 |
424,334 |
| 08/18 15:52 |
21,200 |
▼ 700 |
-3.20 |
2 |
424,329 |
| 08/18 15:51 |
21,200 |
▼ 700 |
-3.20 |
3 |
424,327 |
| 08/18 15:50 |
21,200 |
▼ 700 |
-3.20 |
3 |
424,324 |
| 08/18 15:47 |
21,200 |
▼ 700 |
-3.20 |
748 |
424,321 |
| 08/18 15:46 |
21,200 |
▼ 700 |
-3.20 |
101 |
423,573 |
| 08/18 15:45 |
21,200 |
▼ 700 |
-3.20 |
163 |
423,472 |
| 08/18 15:44 |
21,200 |
▼ 700 |
-3.20 |
32 |
423,309 |
| 08/18 15:43 |
21,200 |
▼ 700 |
-3.20 |
12 |
423,277 |
| 08/18 15:42 |
21,200 |
▼ 700 |
-3.20 |
105 |
423,265 |
| 08/18 15:40 |
21,200 |
▼ 700 |
-3.20 |
415 |
423,160 |
| 08/18 15:30 |
21,200 |
▼ 700 |
-3.20 |
9,980 |
422,745 |
| 08/18 15:19 |
21,200 |
▼ 700 |
-3.20 |
1,181 |
412,765 |
| 08/18 15:18 |
21,200 |
▼ 700 |
-3.20 |
1,374 |
411,584 |
| 08/18 15:17 |
21,200 |
▼ 700 |
-3.20 |
1,575 |
410,210 |
| 08/18 15:16 |
21,200 |
▼ 700 |
-3.20 |
841 |
408,635 |
| 08/18 15:15 |
21,250 |
▼ 650 |
-2.97 |
480 |
407,794 |
| 08/18 15:14 |
21,250 |
▼ 650 |
-2.97 |
547 |
407,314 |
|
|
|
