뉴인텍
(012340) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 07.04 15:59 |
|
|
|
|
|
| 2,860 (2,920) |
|
[시가/고가/저가] 2,905 / 2,970 / 2,795 |
| 전일비/등락률 |
▼ 60 (-2.05%) |
매도호가/호가잔량 |
2,860 / 653 |
| 거래량/전일동시간대비 |
206,258 /▲ 40,803 |
매수호가/호가잔량 |
2,845 / 3,761 |
| 상한가/하한가 |
3,795 / 2,045 |
총매도/총매수잔량 |
8,730 / 13,941 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/04 15:51 |
2,860 |
▼ 60 |
-2.05 |
64 |
206,258 |
| 07/04 15:30 |
2,860 |
▼ 60 |
-2.05 |
1,619 |
206,194 |
| 07/04 15:19 |
2,860 |
▼ 60 |
-2.05 |
1 |
204,575 |
| 07/04 15:18 |
2,850 |
▼ 70 |
-2.40 |
1,697 |
204,574 |
| 07/04 15:16 |
2,850 |
▼ 70 |
-2.40 |
1,117 |
202,877 |
| 07/04 15:15 |
2,850 |
▼ 70 |
-2.40 |
560 |
201,760 |
| 07/04 15:14 |
2,845 |
▼ 75 |
-2.57 |
2 |
201,200 |
| 07/04 15:13 |
2,845 |
▼ 75 |
-2.57 |
66 |
201,198 |
| 07/04 15:11 |
2,835 |
▼ 85 |
-2.91 |
200 |
201,132 |
| 07/04 15:10 |
2,835 |
▼ 85 |
-2.91 |
48 |
200,932 |
| 07/04 15:09 |
2,840 |
▼ 80 |
-2.74 |
78 |
200,884 |
| 07/04 15:08 |
2,815 |
▼ 105 |
-3.60 |
3,104 |
200,806 |
| 07/04 15:03 |
2,840 |
▼ 80 |
-2.74 |
300 |
197,702 |
| 07/04 15:01 |
2,840 |
▼ 80 |
-2.74 |
1 |
197,402 |
| 07/04 15:00 |
2,835 |
▼ 85 |
-2.91 |
1,094 |
197,401 |
| 07/04 14:58 |
2,835 |
▼ 85 |
-2.91 |
3 |
196,307 |
| 07/04 14:56 |
2,835 |
▼ 85 |
-2.91 |
1,837 |
196,304 |
| 07/04 14:55 |
2,815 |
▼ 105 |
-3.60 |
20 |
194,467 |
| 07/04 14:54 |
2,820 |
▼ 100 |
-3.42 |
8 |
194,447 |
| 07/04 14:53 |
2,830 |
▼ 90 |
-3.08 |
180 |
194,439 |
|
|
|
