지누스
(013890) |
코스피 200
액면가 500원
|
 |
|
|
|
 07.01 15:59 |
|
|
|
|
|
| 47,800 (48,800) |
|
[시가/고가/저가] 49,300 / 50,100 / 47,250 |
| 전일비/등락률 |
▼ 1,000 (-2.05%) |
매도호가/호가잔량 |
47,800 / 10 |
| 거래량/전일동시간대비 |
44,904 /▼ 6,770 |
매수호가/호가잔량 |
47,750 / 156 |
| 상한가/하한가 |
63,400 / 34,200 |
총매도/총매수잔량 |
745 / 673 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/01 15:50 |
47,800 |
▼ 1,000 |
-2.05 |
7 |
44,904 |
| 07/01 15:40 |
47,800 |
▼ 1,000 |
-2.05 |
13 |
44,897 |
| 07/01 15:30 |
47,800 |
▼ 1,000 |
-2.05 |
1,030 |
44,884 |
| 07/01 15:10 |
47,750 |
▼ 1,050 |
-2.15 |
1,074 |
43,854 |
| 07/01 15:00 |
47,550 |
▼ 1,250 |
-2.56 |
1,366 |
42,780 |
| 07/01 14:50 |
47,350 |
▼ 1,450 |
-2.97 |
1,310 |
41,414 |
| 07/01 14:40 |
47,400 |
▼ 1,400 |
-2.87 |
1,162 |
40,104 |
| 07/01 14:30 |
47,400 |
▼ 1,400 |
-2.87 |
1,776 |
38,942 |
| 07/01 14:20 |
47,350 |
▼ 1,450 |
-2.97 |
1,067 |
37,166 |
| 07/01 14:10 |
47,500 |
▼ 1,300 |
-2.66 |
753 |
36,099 |
| 07/01 14:00 |
47,550 |
▼ 1,250 |
-2.56 |
1,091 |
35,346 |
| 07/01 13:50 |
47,500 |
▼ 1,300 |
-2.66 |
1,179 |
34,255 |
| 07/01 13:40 |
47,500 |
▼ 1,300 |
-2.66 |
1,762 |
33,076 |
| 07/01 13:30 |
47,400 |
▼ 1,400 |
-2.87 |
3,832 |
31,314 |
| 07/01 13:20 |
47,600 |
▼ 1,200 |
-2.46 |
2,352 |
27,482 |
| 07/01 13:10 |
47,600 |
▼ 1,200 |
-2.46 |
539 |
25,130 |
| 07/01 13:00 |
47,700 |
▼ 1,100 |
-2.25 |
768 |
24,591 |
| 07/01 12:50 |
47,750 |
▼ 1,050 |
-2.15 |
688 |
23,823 |
| 07/01 12:40 |
47,700 |
▼ 1,100 |
-2.25 |
1,400 |
23,135 |
| 07/01 12:30 |
48,000 |
▼ 800 |
-1.64 |
727 |
21,735 |
|
|
|
