에너토크
(019990) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 05.23 15:59 |
|
|
|
|
|
| 13,200 (13,650) |
|
[시가/고가/저가] 14,200 / 14,250 / 13,100 |
| 전일비/등락률 |
▼ 450 (-3.30%) |
매도호가/호가잔량 |
13,200 / 123 |
| 거래량/전일동시간대비 |
339,946 /▼ 146,520 |
매수호가/호가잔량 |
13,150 / 4,207 |
| 상한가/하한가 |
17,700 / 9,600 |
총매도/총매수잔량 |
8,586 / 43,248 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/23 15:49 |
13,200 |
▼ 450 |
-3.30 |
6 |
339,946 |
| 05/23 15:46 |
13,200 |
▼ 450 |
-3.30 |
9 |
339,940 |
| 05/23 15:44 |
13,200 |
▼ 450 |
-3.30 |
131 |
339,931 |
| 05/23 15:43 |
13,200 |
▼ 450 |
-3.30 |
301 |
339,800 |
| 05/23 15:41 |
13,200 |
▼ 450 |
-3.30 |
500 |
339,499 |
| 05/23 15:40 |
13,200 |
▼ 450 |
-3.30 |
110 |
338,999 |
| 05/23 15:30 |
13,200 |
▼ 450 |
-3.30 |
4,328 |
338,889 |
| 05/23 15:19 |
13,200 |
▼ 450 |
-3.30 |
1,276 |
334,561 |
| 05/23 15:18 |
13,250 |
▼ 400 |
-2.93 |
862 |
333,285 |
| 05/23 15:17 |
13,250 |
▼ 400 |
-2.93 |
183 |
332,423 |
| 05/23 15:16 |
13,250 |
▼ 400 |
-2.93 |
707 |
332,240 |
| 05/23 15:15 |
13,250 |
▼ 400 |
-2.93 |
212 |
331,533 |
| 05/23 15:14 |
13,250 |
▼ 400 |
-2.93 |
584 |
331,321 |
| 05/23 15:13 |
13,250 |
▼ 400 |
-2.93 |
1,073 |
330,737 |
| 05/23 15:12 |
13,150 |
▼ 500 |
-3.66 |
764 |
329,664 |
| 05/23 15:11 |
13,200 |
▼ 450 |
-3.30 |
2 |
328,900 |
| 05/23 15:10 |
13,200 |
▼ 450 |
-3.30 |
111 |
328,898 |
| 05/23 15:09 |
13,200 |
▼ 450 |
-3.30 |
123 |
328,787 |
| 05/23 15:08 |
13,200 |
▼ 450 |
-3.30 |
437 |
328,664 |
| 05/23 15:07 |
13,150 |
▼ 500 |
-3.66 |
223 |
328,227 |
|
|
|
