동화기업
(025900) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 07.04 15:59 |
|
|
|
|
|
| 60,000 (60,400) |
|
[시가/고가/저가] 61,000 / 62,000 / 58,900 |
| 전일비/등락률 |
▼ 400 (-0.66%) |
매도호가/호가잔량 |
60,000 / 135 |
| 거래량/전일동시간대비 |
83,872 /▼ 4,457 |
매수호가/호가잔량 |
59,900 / 193 |
| 상한가/하한가 |
78,500 / 42,300 |
총매도/총매수잔량 |
1,737 / 3,061 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/04 15:54 |
60,000 |
▼ 400 |
-0.66 |
20 |
83,872 |
| 07/04 15:52 |
60,000 |
▼ 400 |
-0.66 |
92 |
83,852 |
| 07/04 15:50 |
60,000 |
▼ 400 |
-0.66 |
1 |
83,760 |
| 07/04 15:48 |
60,000 |
▼ 400 |
-0.66 |
1 |
83,759 |
| 07/04 15:40 |
60,000 |
▼ 400 |
-0.66 |
24 |
83,758 |
| 07/04 15:30 |
60,000 |
▼ 400 |
-0.66 |
1,181 |
83,734 |
| 07/04 15:19 |
60,000 |
▼ 400 |
-0.66 |
64 |
82,553 |
| 07/04 15:18 |
59,800 |
▼ 600 |
-0.99 |
49 |
82,489 |
| 07/04 15:17 |
60,000 |
▼ 400 |
-0.66 |
298 |
82,440 |
| 07/04 15:16 |
59,900 |
▼ 500 |
-0.83 |
228 |
82,142 |
| 07/04 15:15 |
60,000 |
▼ 400 |
-0.66 |
54 |
81,914 |
| 07/04 15:14 |
59,900 |
▼ 500 |
-0.83 |
106 |
81,860 |
| 07/04 15:13 |
60,100 |
▼ 300 |
-0.50 |
315 |
81,754 |
| 07/04 15:12 |
59,900 |
▼ 500 |
-0.83 |
193 |
81,439 |
| 07/04 15:11 |
59,900 |
▼ 500 |
-0.83 |
230 |
81,246 |
| 07/04 15:10 |
59,900 |
▼ 500 |
-0.83 |
898 |
81,016 |
| 07/04 15:09 |
59,800 |
▼ 600 |
-0.99 |
30 |
80,118 |
| 07/04 15:08 |
59,900 |
▼ 500 |
-0.83 |
427 |
80,088 |
| 07/04 15:07 |
60,000 |
▼ 400 |
-0.66 |
223 |
79,661 |
| 07/04 15:06 |
60,100 |
▼ 300 |
-0.50 |
2,509 |
79,438 |
|
|
|
