스틱인베스트먼트
(026890) |
코스피
금융업
액면가 500원
|
 |
|
|
|
 11.25 15:59 |
|
|
|
|
|
| 5,930 (6,030) |
|
[시가/고가/저가] 6,030 / 6,040 / 5,930 |
| 전일비/등락률 |
▼ 100 (-1.66%) |
매도호가/호가잔량 |
5,950 / 63 |
| 거래량/전일동시간대비 |
62,515 /▼ 83,998 |
매수호가/호가잔량 |
5,930 / 724 |
| 상한가/하한가 |
7,830 / 4,230 |
총매도/총매수잔량 |
9,814 / 21,198 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 11/25 15:55 |
5,930 |
▼ 100 |
-1.66 |
100 |
62,515 |
| 11/25 15:42 |
5,930 |
▼ 100 |
-1.66 |
31 |
62,415 |
| 11/25 15:30 |
5,930 |
▼ 100 |
-1.66 |
4,359 |
62,384 |
| 11/25 15:19 |
5,940 |
▼ 90 |
-1.49 |
501 |
58,025 |
| 11/25 15:18 |
5,940 |
▼ 90 |
-1.49 |
401 |
57,524 |
| 11/25 15:17 |
5,950 |
▼ 80 |
-1.33 |
906 |
57,123 |
| 11/25 15:16 |
5,940 |
▼ 90 |
-1.49 |
116 |
56,217 |
| 11/25 15:15 |
5,950 |
▼ 80 |
-1.33 |
1 |
56,101 |
| 11/25 15:14 |
5,940 |
▼ 90 |
-1.49 |
1,001 |
56,100 |
| 11/25 15:13 |
5,940 |
▼ 90 |
-1.49 |
162 |
55,099 |
| 11/25 15:12 |
5,950 |
▼ 80 |
-1.33 |
124 |
54,937 |
| 11/25 15:11 |
5,960 |
▼ 70 |
-1.16 |
111 |
54,813 |
| 11/25 15:10 |
5,950 |
▼ 80 |
-1.33 |
604 |
54,702 |
| 11/25 15:09 |
5,970 |
▼ 60 |
-1.00 |
4 |
54,098 |
| 11/25 15:08 |
5,950 |
▼ 80 |
-1.33 |
441 |
54,094 |
| 11/25 15:06 |
5,930 |
▼ 100 |
-1.66 |
3,183 |
53,653 |
| 11/25 15:05 |
5,970 |
▼ 60 |
-1.00 |
10 |
50,470 |
| 11/25 15:04 |
5,960 |
▼ 70 |
-1.16 |
1 |
50,460 |
| 11/25 15:02 |
5,960 |
▼ 70 |
-1.16 |
101 |
50,459 |
| 11/25 15:01 |
5,970 |
▼ 60 |
-1.00 |
1 |
50,358 |
|
|
|
