스틱인베스트먼트
(026890) |
코스피
금융업
액면가 500원
|
 |
|
|
|
 07.05 11:28 |
|
|
|
|
|
| 7,270 (6,980) |
|
[시가/고가/저가] 7,150 / 7,370 / 7,060 |
| 전일비/등락률 |
▲ 290 (4.15%) |
매도호가/호가잔량 |
7,290 / 155 |
| 거래량/전일동시간대비 |
142,706 /▲ 66,980 |
매수호가/호가잔량 |
7,270 / 1,125 |
| 상한가/하한가 |
9,070 / 4,890 |
총매도/총매수잔량 |
3,925 / 7,286 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/05 11:27 |
7,270 |
▲ 290 |
4.15 |
991 |
142,706 |
| 07/05 11:26 |
7,290 |
▲ 310 |
4.44 |
1,706 |
141,715 |
| 07/05 11:25 |
7,300 |
▲ 320 |
4.58 |
3 |
140,009 |
| 07/05 11:24 |
7,290 |
▲ 310 |
4.44 |
117 |
140,006 |
| 07/05 11:23 |
7,280 |
▲ 300 |
4.30 |
291 |
139,889 |
| 07/05 11:22 |
7,290 |
▲ 310 |
4.44 |
32 |
139,598 |
| 07/05 11:21 |
7,310 |
▲ 330 |
4.73 |
420 |
139,566 |
| 07/05 11:20 |
7,280 |
▲ 300 |
4.30 |
3,577 |
139,146 |
| 07/05 11:19 |
7,300 |
▲ 320 |
4.58 |
1,489 |
135,569 |
| 07/05 11:18 |
7,300 |
▲ 320 |
4.58 |
257 |
134,080 |
| 07/05 11:17 |
7,320 |
▲ 340 |
4.87 |
90 |
133,823 |
| 07/05 11:16 |
7,310 |
▲ 330 |
4.73 |
348 |
133,733 |
| 07/05 11:15 |
7,320 |
▲ 340 |
4.87 |
383 |
133,385 |
| 07/05 11:14 |
7,330 |
▲ 350 |
5.01 |
1,212 |
133,002 |
| 07/05 11:13 |
7,320 |
▲ 340 |
4.87 |
1,497 |
131,790 |
| 07/05 11:12 |
7,360 |
▲ 380 |
5.44 |
1,259 |
130,293 |
| 07/05 11:11 |
7,330 |
▲ 350 |
5.01 |
1,052 |
129,034 |
| 07/05 11:10 |
7,360 |
▲ 380 |
5.44 |
4,388 |
127,982 |
| 07/05 11:09 |
7,320 |
▲ 340 |
4.87 |
4,490 |
123,594 |
| 07/05 11:08 |
7,290 |
▲ 310 |
4.44 |
481 |
119,104 |
|
|
|
