스틱인베스트먼트
(026890) |
코스피
금융업
액면가 500원
|
 |
|
|
|
 11.25 15:59 |
|
|
|
|
|
| 5,930 (6,030) |
|
[시가/고가/저가] 6,030 / 6,040 / 5,930 |
| 전일비/등락률 |
▼ 100 (-1.66%) |
매도호가/호가잔량 |
5,950 / 63 |
| 거래량/전일동시간대비 |
62,515 /▼ 83,998 |
매수호가/호가잔량 |
5,930 / 724 |
| 상한가/하한가 |
7,830 / 4,230 |
총매도/총매수잔량 |
9,814 / 21,198 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 11/25 15:50 |
5,930 |
▼ 100 |
-1.66 |
100 |
62,515 |
| 11/25 15:40 |
5,930 |
▼ 100 |
-1.66 |
31 |
62,415 |
| 11/25 15:30 |
5,930 |
▼ 100 |
-1.66 |
4,359 |
62,384 |
| 11/25 15:10 |
5,940 |
▼ 90 |
-1.49 |
3,927 |
58,025 |
| 11/25 15:00 |
5,970 |
▼ 60 |
-1.00 |
3,741 |
54,098 |
| 11/25 14:50 |
5,960 |
▼ 70 |
-1.16 |
98 |
50,357 |
| 11/25 14:40 |
5,980 |
▼ 50 |
-0.83 |
1,236 |
50,259 |
| 11/25 14:30 |
5,960 |
▼ 70 |
-1.16 |
2,068 |
49,023 |
| 11/25 14:20 |
5,980 |
▼ 50 |
-0.83 |
4,085 |
46,955 |
| 11/25 14:10 |
5,970 |
▼ 60 |
-1.00 |
1,875 |
42,870 |
| 11/25 14:00 |
5,970 |
▼ 60 |
-1.00 |
2,398 |
40,995 |
| 11/25 13:50 |
5,970 |
▼ 60 |
-1.00 |
543 |
38,597 |
| 11/25 13:40 |
5,980 |
▼ 50 |
-0.83 |
3,142 |
38,054 |
| 11/25 13:30 |
5,970 |
▼ 60 |
-1.00 |
24 |
34,912 |
| 11/25 13:20 |
5,970 |
▼ 60 |
-1.00 |
734 |
34,888 |
| 11/25 13:10 |
5,960 |
▼ 70 |
-1.16 |
610 |
34,154 |
| 11/25 13:00 |
5,960 |
▼ 70 |
-1.16 |
337 |
33,544 |
| 11/25 12:50 |
5,970 |
▼ 60 |
-1.00 |
939 |
33,207 |
| 11/25 12:40 |
5,970 |
▼ 60 |
-1.00 |
2,514 |
32,268 |
| 11/25 12:30 |
5,970 |
▼ 60 |
-1.00 |
1,325 |
29,754 |
|
|
|
