스틱인베스트먼트
(026890) |
코스피
금융업
액면가 500원
|
 |
|
|
|
 07.05 12:48 |
|
|
|
|
|
| 7,210 (6,980) |
|
[시가/고가/저가] 7,150 / 7,370 / 7,060 |
| 전일비/등락률 |
▲ 230 (3.30%) |
매도호가/호가잔량 |
7,220 / 504 |
| 거래량/전일동시간대비 |
161,717 /▲ 61,248 |
매수호가/호가잔량 |
7,210 / 59 |
| 상한가/하한가 |
9,070 / 4,890 |
총매도/총매수잔량 |
3,453 / 7,976 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/05 12:40 |
7,210 |
▲ 230 |
3.30 |
1,044 |
161,717 |
| 07/05 12:30 |
7,220 |
▲ 240 |
3.44 |
1,287 |
160,673 |
| 07/05 12:20 |
7,180 |
▲ 200 |
2.87 |
2,921 |
159,386 |
| 07/05 12:10 |
7,180 |
▲ 200 |
2.87 |
2,754 |
156,465 |
| 07/05 12:00 |
7,170 |
▲ 190 |
2.72 |
2,131 |
153,711 |
| 07/05 11:50 |
7,180 |
▲ 200 |
2.87 |
1,163 |
151,580 |
| 07/05 11:40 |
7,210 |
▲ 230 |
3.30 |
1,757 |
150,417 |
| 07/05 11:30 |
7,230 |
▲ 250 |
3.58 |
4,588 |
148,660 |
| 07/05 11:20 |
7,260 |
▲ 280 |
4.01 |
8,503 |
144,072 |
| 07/05 11:10 |
7,300 |
▲ 320 |
4.58 |
11,975 |
135,569 |
| 07/05 11:00 |
7,320 |
▲ 340 |
4.87 |
27,742 |
123,594 |
| 07/05 10:50 |
7,210 |
▲ 230 |
3.30 |
5,067 |
95,852 |
| 07/05 10:40 |
7,230 |
▲ 250 |
3.58 |
2,532 |
90,785 |
| 07/05 10:30 |
7,230 |
▲ 250 |
3.58 |
5,213 |
88,253 |
| 07/05 10:20 |
7,180 |
▲ 200 |
2.87 |
4,627 |
83,040 |
| 07/05 10:10 |
7,190 |
▲ 210 |
3.01 |
5,747 |
78,413 |
| 07/05 10:00 |
7,200 |
▲ 220 |
3.15 |
6,441 |
72,666 |
| 07/05 09:50 |
7,210 |
▲ 230 |
3.30 |
1,946 |
66,225 |
| 07/05 09:40 |
7,210 |
▲ 230 |
3.30 |
5,510 |
64,279 |
| 07/05 09:30 |
7,190 |
▲ 210 |
3.01 |
9,971 |
58,769 |
|
|
|
