광진실업
(026910) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 05.23 15:59 |
|
|
|
|
|
| 5,180 (5,180) |
|
[시가/고가/저가] 5,180 / 5,250 / 5,150 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
5,200 / 271 |
| 거래량/전일동시간대비 |
35,673 /▲ 12,370 |
매수호가/호가잔량 |
5,180 / 10 |
| 상한가/하한가 |
6,730 / 3,630 |
총매도/총매수잔량 |
3,403 / 11,349 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/23 15:30 |
5,180 |
0 |
0.00 |
607 |
35,673 |
| 05/23 15:19 |
5,200 |
▲ 20 |
0.39 |
200 |
35,066 |
| 05/23 15:16 |
5,200 |
▲ 20 |
0.39 |
20 |
34,866 |
| 05/23 15:15 |
5,200 |
▲ 20 |
0.39 |
100 |
34,846 |
| 05/23 15:10 |
5,190 |
▲ 10 |
0.19 |
118 |
34,746 |
| 05/23 15:08 |
5,150 |
▼ 30 |
-0.58 |
7,338 |
34,628 |
| 05/23 15:07 |
5,170 |
▼ 10 |
-0.19 |
2,697 |
27,290 |
| 05/23 15:06 |
5,210 |
▲ 30 |
0.58 |
3,448 |
24,593 |
| 05/23 15:05 |
5,180 |
0 |
0.00 |
4,173 |
21,145 |
| 05/23 15:03 |
5,190 |
▲ 10 |
0.19 |
501 |
16,972 |
| 05/23 15:00 |
5,190 |
▲ 10 |
0.19 |
1,027 |
16,471 |
| 05/23 14:58 |
5,200 |
▲ 20 |
0.39 |
14 |
15,444 |
| 05/23 14:56 |
5,190 |
▲ 10 |
0.19 |
1,040 |
15,430 |
| 05/23 14:53 |
5,200 |
▲ 20 |
0.39 |
1 |
14,390 |
| 05/23 14:51 |
5,200 |
▲ 20 |
0.39 |
8 |
14,389 |
| 05/23 14:49 |
5,200 |
▲ 20 |
0.39 |
170 |
14,381 |
| 05/23 14:46 |
5,200 |
▲ 20 |
0.39 |
7 |
14,211 |
| 05/23 14:25 |
5,200 |
▲ 20 |
0.39 |
650 |
14,204 |
| 05/23 14:19 |
5,190 |
▲ 10 |
0.19 |
96 |
13,554 |
| 05/23 14:18 |
5,190 |
▲ 10 |
0.19 |
4 |
13,458 |
|
|
|
