아즈텍WB
(032080) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 10.22 15:59 |
|
|
|
|
|
| 4,175 (4,195) |
|
[시가/고가/저가] 4,180 / 4,630 / 4,170 |
| 전일비/등락률 |
▼ 20 (-0.48%) |
매도호가/호가잔량 |
4,180 / 9,441 |
| 거래량/전일동시간대비 |
3,102,791 /▲ 2,064,024 |
매수호가/호가잔량 |
4,175 / 3,425 |
| 상한가/하한가 |
5,450 / 2,940 |
총매도/총매수잔량 |
17,496 / 46,229 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 10/22 15:46 |
4,175 |
▼ 20 |
-0.48 |
200 |
3,102,791 |
| 10/22 15:41 |
4,175 |
▼ 20 |
-0.48 |
70 |
3,102,591 |
| 10/22 15:40 |
4,175 |
▼ 20 |
-0.48 |
604 |
3,102,521 |
| 10/22 15:30 |
4,175 |
▼ 20 |
-0.48 |
23,440 |
3,101,917 |
| 10/22 15:19 |
4,175 |
▼ 20 |
-0.48 |
15,531 |
3,078,477 |
| 10/22 15:18 |
4,185 |
▼ 10 |
-0.24 |
13,709 |
3,062,946 |
| 10/22 15:17 |
4,190 |
▼ 5 |
-0.12 |
4,515 |
3,049,237 |
| 10/22 15:16 |
4,195 |
0 |
0.00 |
1,153 |
3,044,722 |
| 10/22 15:15 |
4,190 |
▼ 5 |
-0.12 |
2,183 |
3,043,569 |
| 10/22 15:14 |
4,195 |
0 |
0.00 |
2,623 |
3,041,386 |
| 10/22 15:13 |
4,195 |
0 |
0.00 |
1,840 |
3,038,763 |
| 10/22 15:12 |
4,190 |
▼ 5 |
-0.12 |
1,572 |
3,036,923 |
| 10/22 15:11 |
4,195 |
0 |
0.00 |
7,021 |
3,035,351 |
| 10/22 15:10 |
4,195 |
0 |
0.00 |
3,571 |
3,028,330 |
| 10/22 15:09 |
4,195 |
0 |
0.00 |
23,496 |
3,024,759 |
| 10/22 15:08 |
4,190 |
▼ 5 |
-0.12 |
10,367 |
3,001,263 |
| 10/22 15:07 |
4,195 |
0 |
0.00 |
9,525 |
2,990,896 |
| 10/22 15:06 |
4,200 |
▲ 5 |
0.12 |
2,390 |
2,981,371 |
| 10/22 15:05 |
4,205 |
▲ 10 |
0.24 |
2,490 |
2,978,981 |
| 10/22 15:04 |
4,200 |
▲ 5 |
0.12 |
10,052 |
2,976,491 |
|
|
|
