아즈텍WB
(032080) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 06.29 14:39 |
|
|
|
|
|
| 2,215 (2,200) |
|
[시가/고가/저가] 2,190 / 2,230 / 2,160 |
| 전일비/등락률 |
▲ 15 (0.68%) |
매도호가/호가잔량 |
2,220 / 303 |
| 거래량/전일동시간대비 |
46,293 /▼ 15,513 |
매수호가/호가잔량 |
2,215 / 387 |
| 상한가/하한가 |
2,860 / 1,540 |
총매도/총매수잔량 |
4,495 / 7,648 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/29 14:39 |
2,215 |
▲ 15 |
0.68 |
1 |
46,293 |
| 06/29 14:38 |
2,215 |
▲ 15 |
0.68 |
4 |
46,292 |
| 06/29 14:37 |
2,220 |
▲ 20 |
0.91 |
105 |
46,288 |
| 06/29 14:33 |
2,210 |
▲ 10 |
0.45 |
498 |
46,183 |
| 06/29 14:29 |
2,220 |
▲ 20 |
0.91 |
501 |
45,685 |
| 06/29 14:23 |
2,220 |
▲ 20 |
0.91 |
627 |
45,184 |
| 06/29 14:21 |
2,210 |
▲ 10 |
0.45 |
164 |
44,557 |
| 06/29 14:19 |
2,210 |
▲ 10 |
0.45 |
73 |
44,393 |
| 06/29 14:18 |
2,210 |
▲ 10 |
0.45 |
1 |
44,320 |
| 06/29 14:07 |
2,205 |
▲ 5 |
0.23 |
1 |
44,319 |
| 06/29 14:05 |
2,225 |
▲ 25 |
1.14 |
2 |
44,318 |
| 06/29 14:02 |
2,205 |
▲ 5 |
0.23 |
1 |
44,316 |
| 06/29 14:01 |
2,225 |
▲ 25 |
1.14 |
226 |
44,315 |
| 06/29 13:58 |
2,205 |
▲ 5 |
0.23 |
1 |
44,089 |
| 06/29 13:56 |
2,205 |
▲ 5 |
0.23 |
4 |
44,088 |
| 06/29 13:54 |
2,205 |
▲ 5 |
0.23 |
2 |
44,084 |
| 06/29 13:53 |
2,205 |
▲ 5 |
0.23 |
74 |
44,082 |
| 06/29 13:52 |
2,230 |
▲ 30 |
1.36 |
11 |
44,008 |
| 06/29 13:51 |
2,220 |
▲ 20 |
0.91 |
55 |
43,997 |
| 06/29 13:49 |
2,225 |
▲ 25 |
1.14 |
496 |
43,942 |
|
|
|
