위즈코프
(038620) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 05.23 15:59 |
|
|
|
|
|
| 1,390 (1,410) |
|
[시가/고가/저가] 1,415 / 1,415 / 1,365 |
| 전일비/등락률 |
▼ 20 (-1.42%) |
매도호가/호가잔량 |
1,395 / 3,243 |
| 거래량/전일동시간대비 |
323,128 /▼ 79,886 |
매수호가/호가잔량 |
1,390 / 41,009 |
| 상한가/하한가 |
1,830 / 990 |
총매도/총매수잔량 |
42,031 / 150,081 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/23 15:55 |
1,390 |
▼ 20 |
-1.42 |
10 |
323,128 |
| 05/23 15:54 |
1,390 |
▼ 20 |
-1.42 |
60 |
323,118 |
| 05/23 15:53 |
1,390 |
▼ 20 |
-1.42 |
1 |
323,058 |
| 05/23 15:52 |
1,390 |
▼ 20 |
-1.42 |
215 |
323,057 |
| 05/23 15:42 |
1,390 |
▼ 20 |
-1.42 |
650 |
322,842 |
| 05/23 15:41 |
1,390 |
▼ 20 |
-1.42 |
1,062 |
322,192 |
| 05/23 15:40 |
1,390 |
▼ 20 |
-1.42 |
106 |
321,130 |
| 05/23 15:30 |
1,390 |
▼ 20 |
-1.42 |
13,052 |
321,024 |
| 05/23 15:19 |
1,395 |
▼ 15 |
-1.06 |
2,597 |
307,972 |
| 05/23 15:18 |
1,390 |
▼ 20 |
-1.42 |
2,410 |
305,375 |
| 05/23 15:16 |
1,395 |
▼ 15 |
-1.06 |
317 |
302,965 |
| 05/23 15:11 |
1,395 |
▼ 15 |
-1.06 |
37 |
302,648 |
| 05/23 15:10 |
1,395 |
▼ 15 |
-1.06 |
150 |
302,611 |
| 05/23 15:08 |
1,395 |
▼ 15 |
-1.06 |
25 |
302,461 |
| 05/23 15:05 |
1,395 |
▼ 15 |
-1.06 |
1,759 |
302,436 |
| 05/23 15:04 |
1,395 |
▼ 15 |
-1.06 |
8 |
300,677 |
| 05/23 15:03 |
1,390 |
▼ 20 |
-1.42 |
1,055 |
300,669 |
| 05/23 15:02 |
1,390 |
▼ 20 |
-1.42 |
2,580 |
299,614 |
| 05/23 15:01 |
1,390 |
▼ 20 |
-1.42 |
11 |
297,034 |
| 05/23 15:00 |
1,395 |
▼ 15 |
-1.06 |
215 |
297,023 |
|
|
|
