에스엠
(041510) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 08.19 13:15 |
|
|
|
|
|
| 69,000 (70,300) |
|
[시가/고가/저가] 70,500 / 71,500 / 68,900 |
| 전일비/등락률 |
▼ 1,300 (-1.85%) |
매도호가/호가잔량 |
69,100 / 428 |
| 거래량/전일동시간대비 |
283,405 /▼ 40,493 |
매수호가/호가잔량 |
69,000 / 1,878 |
| 상한가/하한가 |
91,300 / 49,300 |
총매도/총매수잔량 |
7,998 / 16,511 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/19 13:15 |
69,000 |
▼ 1,300 |
-1.85 |
319 |
283,434 |
| 08/19 13:14 |
69,000 |
▼ 1,300 |
-1.85 |
1,170 |
283,115 |
| 08/19 13:13 |
69,000 |
▼ 1,300 |
-1.85 |
609 |
281,945 |
| 08/19 13:12 |
69,000 |
▼ 1,300 |
-1.85 |
659 |
281,336 |
| 08/19 13:11 |
69,000 |
▼ 1,300 |
-1.85 |
791 |
280,677 |
| 08/19 13:10 |
69,000 |
▼ 1,300 |
-1.85 |
649 |
279,886 |
| 08/19 13:09 |
69,100 |
▼ 1,200 |
-1.71 |
2,347 |
279,237 |
| 08/19 13:08 |
69,100 |
▼ 1,200 |
-1.71 |
1,091 |
276,890 |
| 08/19 13:07 |
69,100 |
▼ 1,200 |
-1.71 |
422 |
275,799 |
| 08/19 13:06 |
69,100 |
▼ 1,200 |
-1.71 |
806 |
275,377 |
| 08/19 13:05 |
69,100 |
▼ 1,200 |
-1.71 |
7,852 |
274,571 |
| 08/19 13:04 |
69,200 |
▼ 1,100 |
-1.56 |
1,337 |
266,719 |
| 08/19 13:03 |
69,200 |
▼ 1,100 |
-1.56 |
552 |
265,382 |
| 08/19 13:02 |
69,200 |
▼ 1,100 |
-1.56 |
1,255 |
264,830 |
| 08/19 13:01 |
69,100 |
▼ 1,200 |
-1.71 |
6,878 |
263,575 |
| 08/19 13:00 |
69,100 |
▼ 1,200 |
-1.71 |
1,115 |
256,697 |
| 08/19 12:59 |
69,100 |
▼ 1,200 |
-1.71 |
6,535 |
255,582 |
| 08/19 12:58 |
69,200 |
▼ 1,100 |
-1.56 |
1,573 |
249,047 |
| 08/19 12:57 |
69,200 |
▼ 1,100 |
-1.56 |
1,312 |
247,474 |
| 08/19 12:56 |
69,200 |
▼ 1,100 |
-1.56 |
540 |
246,162 |
|
|
|
