코다코
(046070) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 06.24 15:59 |
|
|
|
|
|
| 1,130 (1,090) |
|
[시가/고가/저가] 1,080 / 1,150 / 1,080 |
| 전일비/등락률 |
▲ 40 (3.67%) |
매도호가/호가잔량 |
1,135 / 366 |
| 거래량/전일동시간대비 |
33,449 /▼ 73,247 |
매수호가/호가잔량 |
1,130 / 2,075 |
| 상한가/하한가 |
1,415 / 765 |
총매도/총매수잔량 |
7,581 / 27,848 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/24 15:53 |
1,130 |
▲ 40 |
3.67 |
600 |
33,449 |
| 06/24 15:43 |
1,130 |
▲ 40 |
3.67 |
100 |
32,849 |
| 06/24 15:30 |
1,130 |
▲ 40 |
3.67 |
1,469 |
32,749 |
| 06/24 15:19 |
1,130 |
▲ 40 |
3.67 |
165 |
31,280 |
| 06/24 15:16 |
1,140 |
▲ 50 |
4.59 |
684 |
31,115 |
| 06/24 15:15 |
1,140 |
▲ 50 |
4.59 |
1,000 |
30,431 |
| 06/24 15:01 |
1,140 |
▲ 50 |
4.59 |
5 |
29,431 |
| 06/24 15:00 |
1,135 |
▲ 45 |
4.13 |
471 |
29,426 |
| 06/24 14:51 |
1,140 |
▲ 50 |
4.59 |
500 |
28,955 |
| 06/24 14:43 |
1,140 |
▲ 50 |
4.59 |
1,997 |
28,455 |
| 06/24 14:36 |
1,145 |
▲ 55 |
5.05 |
251 |
26,458 |
| 06/24 14:33 |
1,145 |
▲ 55 |
5.05 |
500 |
26,207 |
| 06/24 14:30 |
1,145 |
▲ 55 |
5.05 |
441 |
25,707 |
| 06/24 14:29 |
1,150 |
▲ 60 |
5.50 |
159 |
25,266 |
| 06/24 14:28 |
1,145 |
▲ 55 |
5.05 |
708 |
25,107 |
| 06/24 14:26 |
1,145 |
▲ 55 |
5.05 |
1,000 |
24,399 |
| 06/24 14:25 |
1,145 |
▲ 55 |
5.05 |
1 |
23,399 |
| 06/24 14:24 |
1,140 |
▲ 50 |
4.59 |
3,013 |
23,398 |
| 06/24 14:09 |
1,140 |
▲ 50 |
4.59 |
4 |
20,385 |
| 06/24 14:03 |
1,140 |
▲ 50 |
4.59 |
100 |
20,381 |
|
|
|
