코다코
(046070) |
코스닥
관리종목
액면가 500원
|
 |
|
| 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생
)
|
 01.21 15:59 |
|
|
|
|
|
| 1,660 (1,705) |
|
[시가/고가/저가] 1,705 / 1,705 / 1,630 |
| 전일비/등락률 |
▼ 45 (-2.64%) |
매도호가/호가잔량 |
1,665 / 2,919 |
| 거래량/전일동시간대비 |
176,291 /▲ 17,671 |
매수호가/호가잔량 |
1,660 / 2,784 |
| 상한가/하한가 |
2,215 / 1,195 |
총매도/총매수잔량 |
25,840 / 47,373 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/21 15:30 |
1,660 |
▼ 45 |
-2.64 |
5,414 |
176,291 |
| 01/21 15:19 |
1,660 |
▼ 45 |
-2.64 |
82 |
170,877 |
| 01/21 15:17 |
1,665 |
▼ 40 |
-2.35 |
10 |
170,795 |
| 01/21 15:13 |
1,665 |
▼ 40 |
-2.35 |
86 |
170,785 |
| 01/21 15:12 |
1,665 |
▼ 40 |
-2.35 |
56 |
170,699 |
| 01/21 15:11 |
1,660 |
▼ 45 |
-2.64 |
1,000 |
170,643 |
| 01/21 15:10 |
1,660 |
▼ 45 |
-2.64 |
1,478 |
169,643 |
| 01/21 15:09 |
1,660 |
▼ 45 |
-2.64 |
122 |
168,165 |
| 01/21 15:08 |
1,660 |
▼ 45 |
-2.64 |
728 |
168,043 |
| 01/21 15:07 |
1,655 |
▼ 50 |
-2.93 |
30 |
167,315 |
| 01/21 15:06 |
1,655 |
▼ 50 |
-2.93 |
30 |
167,285 |
| 01/21 15:05 |
1,655 |
▼ 50 |
-2.93 |
2,213 |
167,255 |
| 01/21 15:03 |
1,660 |
▼ 45 |
-2.64 |
1,001 |
165,042 |
| 01/21 15:01 |
1,660 |
▼ 45 |
-2.64 |
1,674 |
164,041 |
| 01/21 15:00 |
1,655 |
▼ 50 |
-2.93 |
46 |
162,367 |
| 01/21 14:59 |
1,660 |
▼ 45 |
-2.64 |
35 |
162,321 |
| 01/21 14:58 |
1,660 |
▼ 45 |
-2.64 |
4,500 |
162,286 |
| 01/21 14:55 |
1,660 |
▼ 45 |
-2.64 |
10 |
157,786 |
| 01/21 14:51 |
1,660 |
▼ 45 |
-2.64 |
2,175 |
157,776 |
| 01/21 14:49 |
1,655 |
▼ 50 |
-2.93 |
41 |
155,601 |
|
|
|
