코다코
(046070) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 06.24 15:59 |
|
|
|
|
|
| 1,130 (1,090) |
|
[시가/고가/저가] 1,080 / 1,150 / 1,080 |
| 전일비/등락률 |
▲ 40 (3.67%) |
매도호가/호가잔량 |
1,135 / 366 |
| 거래량/전일동시간대비 |
33,449 /▼ 73,247 |
매수호가/호가잔량 |
1,130 / 2,075 |
| 상한가/하한가 |
1,415 / 765 |
총매도/총매수잔량 |
7,581 / 27,848 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/24 15:50 |
1,130 |
▲ 40 |
3.67 |
600 |
33,449 |
| 06/24 15:40 |
1,130 |
▲ 40 |
3.67 |
100 |
32,849 |
| 06/24 15:30 |
1,130 |
▲ 40 |
3.67 |
1,469 |
32,749 |
| 06/24 15:10 |
1,130 |
▲ 40 |
3.67 |
1,849 |
31,280 |
| 06/24 15:00 |
1,140 |
▲ 50 |
4.59 |
476 |
29,431 |
| 06/24 14:50 |
1,140 |
▲ 50 |
4.59 |
500 |
28,955 |
| 06/24 14:40 |
1,140 |
▲ 50 |
4.59 |
1,997 |
28,455 |
| 06/24 14:30 |
1,145 |
▲ 55 |
5.05 |
1,192 |
26,458 |
| 06/24 14:20 |
1,150 |
▲ 60 |
5.50 |
4,881 |
25,266 |
| 06/24 14:00 |
1,140 |
▲ 50 |
4.59 |
105 |
20,385 |
| 06/24 13:50 |
1,130 |
▲ 40 |
3.67 |
10 |
20,280 |
| 06/24 13:40 |
1,135 |
▲ 45 |
4.13 |
21 |
20,270 |
| 06/24 13:30 |
1,140 |
▲ 50 |
4.59 |
3 |
20,249 |
| 06/24 13:20 |
1,140 |
▲ 50 |
4.59 |
10 |
20,246 |
| 06/24 13:10 |
1,140 |
▲ 50 |
4.59 |
121 |
20,236 |
| 06/24 13:00 |
1,135 |
▲ 45 |
4.13 |
2,436 |
20,115 |
| 06/24 12:50 |
1,135 |
▲ 45 |
4.13 |
50 |
17,679 |
| 06/24 12:40 |
1,135 |
▲ 45 |
4.13 |
2 |
17,629 |
| 06/24 12:30 |
1,125 |
▲ 35 |
3.21 |
8 |
17,627 |
| 06/24 12:20 |
1,135 |
▲ 45 |
4.13 |
731 |
17,619 |
|
|
|
