한전기술
(052690) |
코스피 200
서비스업
액면가 200원
|
 |
|
|
|
 05.24 15:59 |
|
|
|
|
|
| 73,400 (75,200) |
|
[시가/고가/저가] 75,500 / 76,200 / 73,300 |
| 전일비/등락률 |
▼ 1,800 (-2.39%) |
매도호가/호가잔량 |
73,500 / 4,106 |
| 거래량/전일동시간대비 |
215,051 /▼ 267,524 |
매수호가/호가잔량 |
73,400 / 428 |
| 상한가/하한가 |
97,700 / 52,700 |
총매도/총매수잔량 |
6,415 / 23,453 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/24 15:59 |
73,400 |
▼ 1,800 |
-2.39 |
10 |
215,051 |
| 05/24 15:56 |
73,400 |
▼ 1,800 |
-2.39 |
1 |
215,041 |
| 05/24 15:54 |
73,400 |
▼ 1,800 |
-2.39 |
10 |
215,040 |
| 05/24 15:52 |
73,400 |
▼ 1,800 |
-2.39 |
24 |
215,030 |
| 05/24 15:51 |
73,400 |
▼ 1,800 |
-2.39 |
7 |
215,006 |
| 05/24 15:47 |
73,400 |
▼ 1,800 |
-2.39 |
4 |
214,999 |
| 05/24 15:45 |
73,400 |
▼ 1,800 |
-2.39 |
20 |
214,995 |
| 05/24 15:44 |
73,400 |
▼ 1,800 |
-2.39 |
15 |
214,975 |
| 05/24 15:43 |
73,400 |
▼ 1,800 |
-2.39 |
10 |
214,960 |
| 05/24 15:41 |
73,400 |
▼ 1,800 |
-2.39 |
2 |
214,950 |
| 05/24 15:40 |
73,400 |
▼ 1,800 |
-2.39 |
80 |
214,948 |
| 05/24 15:30 |
73,400 |
▼ 1,800 |
-2.39 |
4,866 |
214,868 |
| 05/24 15:19 |
73,500 |
▼ 1,700 |
-2.26 |
1,028 |
210,002 |
| 05/24 15:18 |
73,400 |
▼ 1,800 |
-2.39 |
611 |
208,974 |
| 05/24 15:17 |
73,400 |
▼ 1,800 |
-2.39 |
1,272 |
208,363 |
| 05/24 15:16 |
73,400 |
▼ 1,800 |
-2.39 |
1,150 |
207,091 |
| 05/24 15:15 |
73,500 |
▼ 1,700 |
-2.26 |
664 |
205,941 |
| 05/24 15:14 |
73,400 |
▼ 1,800 |
-2.39 |
1,261 |
205,277 |
| 05/24 15:13 |
73,400 |
▼ 1,800 |
-2.39 |
430 |
204,016 |
| 05/24 15:12 |
73,400 |
▼ 1,800 |
-2.39 |
340 |
203,586 |
|
|
|
