대한뉴팜
(054670) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 06.27 14:24 |
|
|
|
|
|
| 10,300 (9,870) |
|
[시가/고가/저가] 9,910 / 10,350 / 9,850 |
| 전일비/등락률 |
▲ 430 (4.36%) |
매도호가/호가잔량 |
10,300 / 854 |
| 거래량/전일동시간대비 |
95,810 /▼ 35,159 |
매수호가/호가잔량 |
10,250 / 2,107 |
| 상한가/하한가 |
12,800 / 6,910 |
총매도/총매수잔량 |
33,278 / 28,403 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/27 14:23 |
10,300 |
▲ 430 |
4.36 |
800 |
95,810 |
| 06/27 14:22 |
10,300 |
▲ 430 |
4.36 |
60 |
95,010 |
| 06/27 14:21 |
10,300 |
▲ 430 |
4.36 |
1,151 |
94,950 |
| 06/27 14:18 |
10,300 |
▲ 430 |
4.36 |
1,000 |
93,799 |
| 06/27 14:16 |
10,300 |
▲ 430 |
4.36 |
1,079 |
92,799 |
| 06/27 14:15 |
10,300 |
▲ 430 |
4.36 |
2 |
91,720 |
| 06/27 14:10 |
10,350 |
▲ 480 |
4.86 |
11 |
91,718 |
| 06/27 14:08 |
10,300 |
▲ 430 |
4.36 |
151 |
91,707 |
| 06/27 14:07 |
10,350 |
▲ 480 |
4.86 |
20 |
91,556 |
| 06/27 14:06 |
10,350 |
▲ 480 |
4.86 |
289 |
91,536 |
| 06/27 14:04 |
10,350 |
▲ 480 |
4.86 |
2 |
91,247 |
| 06/27 14:03 |
10,350 |
▲ 480 |
4.86 |
19 |
91,245 |
| 06/27 14:01 |
10,350 |
▲ 480 |
4.86 |
95 |
91,226 |
| 06/27 13:59 |
10,350 |
▲ 480 |
4.86 |
606 |
91,131 |
| 06/27 13:58 |
10,350 |
▲ 480 |
4.86 |
346 |
90,525 |
| 06/27 13:57 |
10,350 |
▲ 480 |
4.86 |
10 |
90,179 |
| 06/27 13:56 |
10,300 |
▲ 430 |
4.36 |
2 |
90,169 |
| 06/27 13:54 |
10,350 |
▲ 480 |
4.86 |
95 |
90,167 |
| 06/27 13:52 |
10,350 |
▲ 480 |
4.86 |
1 |
90,072 |
| 06/27 13:51 |
10,300 |
▲ 430 |
4.36 |
16 |
90,071 |
|
|
|
