대한뉴팜
(054670) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 01.18 15:59 |
|
|
|
|
|
| 10,850 (10,600) |
|
[시가/고가/저가] 10,550 / 11,050 / 10,450 |
| 전일비/등락률 |
▲ 250 (2.36%) |
매도호가/호가잔량 |
10,850 / 1,263 |
| 거래량/전일동시간대비 |
341,869 /▲ 259,465 |
매수호가/호가잔량 |
10,800 / 1,558 |
| 상한가/하한가 |
13,750 / 7,450 |
총매도/총매수잔량 |
28,558 / 44,923 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/18 15:50 |
10,850 |
▲ 250 |
2.36 |
3 |
341,869 |
| 01/18 15:40 |
10,850 |
▲ 250 |
2.36 |
33 |
341,866 |
| 01/18 15:30 |
10,850 |
▲ 250 |
2.36 |
3,269 |
341,833 |
| 01/18 15:10 |
10,850 |
▲ 250 |
2.36 |
4,342 |
338,564 |
| 01/18 15:00 |
10,850 |
▲ 250 |
2.36 |
5,552 |
334,222 |
| 01/18 14:50 |
10,850 |
▲ 250 |
2.36 |
6,037 |
328,670 |
| 01/18 14:40 |
10,950 |
▲ 350 |
3.30 |
14,240 |
322,633 |
| 01/18 14:30 |
10,750 |
▲ 150 |
1.42 |
10,486 |
308,393 |
| 01/18 14:20 |
10,850 |
▲ 250 |
2.36 |
7,836 |
297,907 |
| 01/18 14:10 |
10,900 |
▲ 300 |
2.83 |
23,696 |
290,071 |
| 01/18 14:00 |
10,800 |
▲ 200 |
1.89 |
5,429 |
266,375 |
| 01/18 13:50 |
10,950 |
▲ 350 |
3.30 |
24,940 |
260,946 |
| 01/18 13:40 |
11,000 |
▲ 400 |
3.77 |
60,580 |
236,006 |
| 01/18 13:30 |
11,000 |
▲ 400 |
3.77 |
66,778 |
175,426 |
| 01/18 13:20 |
10,700 |
▲ 100 |
0.94 |
19,076 |
108,648 |
| 01/18 13:10 |
10,600 |
0 |
0.00 |
4,726 |
89,572 |
| 01/18 13:00 |
10,650 |
▲ 50 |
0.47 |
22,901 |
84,846 |
| 01/18 12:50 |
10,500 |
▼ 100 |
-0.94 |
7,133 |
61,945 |
| 01/18 12:40 |
10,550 |
▼ 50 |
-0.47 |
4,419 |
54,812 |
| 01/18 12:30 |
10,500 |
▼ 100 |
-0.94 |
9,715 |
50,393 |
|
|
|
