대한뉴팜
(054670) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 06.27 13:47 |
|
|
|
|
|
| 10,300 (9,870) |
|
[시가/고가/저가] 9,910 / 10,300 / 9,850 |
| 전일비/등락률 |
▲ 430 (4.36%) |
매도호가/호가잔량 |
10,300 / 24 |
| 거래량/전일동시간대비 |
90,030 /▼ 31,100 |
매수호가/호가잔량 |
10,250 / 972 |
| 상한가/하한가 |
12,800 / 6,910 |
총매도/총매수잔량 |
29,837 / 26,408 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/27 13:40 |
10,300 |
▲ 430 |
4.36 |
1,054 |
90,030 |
| 06/27 13:30 |
10,300 |
▲ 430 |
4.36 |
518 |
88,976 |
| 06/27 13:20 |
10,300 |
▲ 430 |
4.36 |
2,887 |
88,458 |
| 06/27 13:10 |
10,300 |
▲ 430 |
4.36 |
13 |
85,571 |
| 06/27 13:00 |
10,300 |
▲ 430 |
4.36 |
55 |
85,558 |
| 06/27 12:50 |
10,250 |
▲ 380 |
3.85 |
2,371 |
85,503 |
| 06/27 12:40 |
10,200 |
▲ 330 |
3.34 |
95 |
83,132 |
| 06/27 12:30 |
10,250 |
▲ 380 |
3.85 |
361 |
83,037 |
| 06/27 12:20 |
10,150 |
▲ 280 |
2.84 |
1,390 |
82,676 |
| 06/27 12:10 |
10,150 |
▲ 280 |
2.84 |
1,424 |
81,286 |
| 06/27 12:00 |
10,200 |
▲ 330 |
3.34 |
881 |
79,862 |
| 06/27 11:50 |
10,200 |
▲ 330 |
3.34 |
244 |
78,981 |
| 06/27 11:40 |
10,250 |
▲ 380 |
3.85 |
16 |
78,737 |
| 06/27 11:30 |
10,200 |
▲ 330 |
3.34 |
954 |
78,721 |
| 06/27 11:20 |
10,250 |
▲ 380 |
3.85 |
2,930 |
77,767 |
| 06/27 11:10 |
10,150 |
▲ 280 |
2.84 |
149 |
74,837 |
| 06/27 11:00 |
10,200 |
▲ 330 |
3.34 |
2,512 |
74,688 |
| 06/27 10:50 |
10,150 |
▲ 280 |
2.84 |
1,723 |
72,176 |
| 06/27 10:40 |
10,200 |
▲ 330 |
3.34 |
2,987 |
70,453 |
| 06/27 10:30 |
10,200 |
▲ 330 |
3.34 |
1,830 |
67,466 |
|
|
|
