팅크웨어
(084730) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 08.19 14:37 |
|
|
|
|
|
| 17,000 (17,000) |
|
[시가/고가/저가] 17,100 / 17,350 / 17,000 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
17,050 / 638 |
| 거래량/전일동시간대비 |
49,173 /▼ 34,483 |
매수호가/호가잔량 |
17,000 / 3,080 |
| 상한가/하한가 |
22,100 / 11,900 |
총매도/총매수잔량 |
17,021 / 13,581 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/19 14:37 |
17,050 |
▲ 50 |
0.29 |
1 |
49,123 |
| 08/19 14:36 |
17,000 |
0 |
0.00 |
11 |
49,122 |
| 08/19 14:35 |
17,000 |
0 |
0.00 |
18 |
49,111 |
| 08/19 14:34 |
17,050 |
▲ 50 |
0.29 |
316 |
49,093 |
| 08/19 14:33 |
17,050 |
▲ 50 |
0.29 |
100 |
48,777 |
| 08/19 14:32 |
17,050 |
▲ 50 |
0.29 |
251 |
48,677 |
| 08/19 14:31 |
17,050 |
▲ 50 |
0.29 |
296 |
48,426 |
| 08/19 14:29 |
17,000 |
0 |
0.00 |
274 |
48,130 |
| 08/19 14:28 |
17,050 |
▲ 50 |
0.29 |
58 |
47,856 |
| 08/19 14:27 |
17,050 |
▲ 50 |
0.29 |
1 |
47,798 |
| 08/19 14:23 |
17,000 |
0 |
0.00 |
72 |
47,797 |
| 08/19 14:22 |
17,050 |
▲ 50 |
0.29 |
1 |
47,725 |
| 08/19 14:21 |
17,050 |
▲ 50 |
0.29 |
12 |
47,724 |
| 08/19 14:20 |
17,000 |
0 |
0.00 |
101 |
47,712 |
| 08/19 14:19 |
17,000 |
0 |
0.00 |
50 |
47,611 |
| 08/19 14:18 |
17,050 |
▲ 50 |
0.29 |
36 |
47,561 |
| 08/19 14:17 |
17,050 |
▲ 50 |
0.29 |
355 |
47,525 |
| 08/19 14:16 |
17,050 |
▲ 50 |
0.29 |
80 |
47,170 |
| 08/19 14:14 |
17,050 |
▲ 50 |
0.29 |
669 |
47,090 |
| 08/19 14:13 |
17,000 |
0 |
0.00 |
343 |
46,421 |
|
|
|
