팅크웨어
(084730) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 08.18 15:59 |
|
|
|
|
|
| 17,000 (17,150) |
|
[시가/고가/저가] 17,100 / 17,400 / 16,800 |
| 전일비/등락률 |
▼ 150 (-0.87%) |
매도호가/호가잔량 |
17,100 / 385 |
| 거래량/전일동시간대비 |
91,900 /▼ 233,951 |
매수호가/호가잔량 |
17,000 / 1,089 |
| 상한가/하한가 |
22,250 / 12,050 |
총매도/총매수잔량 |
14,483 / 12,707 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/18 15:50 |
17,000 |
▼ 150 |
-0.87 |
18 |
91,900 |
| 08/18 15:40 |
17,000 |
▼ 150 |
-0.87 |
19 |
91,882 |
| 08/18 15:30 |
17,000 |
▼ 150 |
-0.87 |
2,672 |
91,863 |
| 08/18 15:10 |
17,050 |
▼ 100 |
-0.58 |
1,331 |
89,191 |
| 08/18 15:00 |
17,100 |
▼ 50 |
-0.29 |
1,616 |
87,860 |
| 08/18 14:50 |
17,050 |
▼ 100 |
-0.58 |
1,373 |
86,244 |
| 08/18 14:40 |
17,050 |
▼ 100 |
-0.58 |
1,092 |
84,871 |
| 08/18 14:30 |
17,000 |
▼ 150 |
-0.87 |
1,348 |
83,779 |
| 08/18 14:20 |
17,050 |
▼ 100 |
-0.58 |
1,055 |
82,431 |
| 08/18 14:10 |
17,050 |
▼ 100 |
-0.58 |
842 |
81,376 |
| 08/18 14:00 |
17,100 |
▼ 50 |
-0.29 |
1,114 |
80,534 |
| 08/18 13:50 |
17,100 |
▼ 50 |
-0.29 |
466 |
79,420 |
| 08/18 13:40 |
17,050 |
▼ 100 |
-0.58 |
706 |
78,954 |
| 08/18 13:30 |
17,100 |
▼ 50 |
-0.29 |
1,196 |
78,248 |
| 08/18 13:20 |
17,050 |
▼ 100 |
-0.58 |
315 |
77,052 |
| 08/18 13:10 |
17,050 |
▼ 100 |
-0.58 |
365 |
76,737 |
| 08/18 13:00 |
17,100 |
▼ 50 |
-0.29 |
342 |
76,372 |
| 08/18 12:50 |
17,100 |
▼ 50 |
-0.29 |
1,495 |
76,030 |
| 08/18 12:40 |
17,050 |
▼ 100 |
-0.58 |
1,304 |
74,535 |
| 08/18 12:30 |
17,050 |
▼ 100 |
-0.58 |
158 |
73,231 |
|
|
|
