파트론
(091700) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 08.19 14:40 |
|
|
|
|
|
| 8,760 (8,850) |
|
[시가/고가/저가] 8,850 / 8,860 / 8,740 |
| 전일비/등락률 |
▼ 90 (-1.02%) |
매도호가/호가잔량 |
8,760 / 148 |
| 거래량/전일동시간대비 |
245,123 /▼ 10,379 |
매수호가/호가잔량 |
8,750 / 166 |
| 상한가/하한가 |
11,500 / 6,200 |
총매도/총매수잔량 |
20,603 / 21,199 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 08/19 14:40 |
8,760 |
▼ 90 |
-1.02 |
148 |
245,271 |
| 08/19 14:30 |
8,760 |
▼ 90 |
-1.02 |
38,620 |
245,123 |
| 08/19 14:20 |
8,780 |
▼ 70 |
-0.79 |
5,412 |
206,503 |
| 08/19 14:10 |
8,780 |
▼ 70 |
-0.79 |
4,726 |
201,091 |
| 08/19 14:00 |
8,780 |
▼ 70 |
-0.79 |
7,397 |
196,365 |
| 08/19 13:50 |
8,780 |
▼ 70 |
-0.79 |
9,735 |
188,968 |
| 08/19 13:40 |
8,780 |
▼ 70 |
-0.79 |
25,995 |
179,233 |
| 08/19 13:30 |
8,810 |
▼ 40 |
-0.45 |
1,475 |
153,238 |
| 08/19 13:20 |
8,810 |
▼ 40 |
-0.45 |
5,734 |
151,763 |
| 08/19 13:10 |
8,810 |
▼ 40 |
-0.45 |
3,309 |
146,029 |
| 08/19 13:00 |
8,810 |
▼ 40 |
-0.45 |
2,934 |
142,720 |
| 08/19 12:50 |
8,810 |
▼ 40 |
-0.45 |
3,166 |
139,786 |
| 08/19 12:40 |
8,810 |
▼ 40 |
-0.45 |
3,959 |
136,620 |
| 08/19 12:30 |
8,820 |
▼ 30 |
-0.34 |
1,738 |
132,661 |
| 08/19 12:20 |
8,820 |
▼ 30 |
-0.34 |
3,724 |
130,923 |
| 08/19 12:10 |
8,810 |
▼ 40 |
-0.45 |
6,006 |
127,199 |
| 08/19 12:00 |
8,820 |
▼ 30 |
-0.34 |
4,581 |
121,193 |
| 08/19 11:50 |
8,820 |
▼ 30 |
-0.34 |
2,924 |
116,612 |
| 08/19 11:40 |
8,820 |
▼ 30 |
-0.34 |
3,763 |
113,688 |
| 08/19 11:30 |
8,810 |
▼ 40 |
-0.45 |
2,583 |
109,925 |
|
|
|
