미원홀딩스
(107590) |
코스피
금융업
액면가 500원
|
 |
|
|
|
 07.05 12:09 |
|
|
|
|
|
| 134,000 (134,500) |
|
[시가/고가/저가] 133,500 / 134,500 / 131,500 |
| 전일비/등락률 |
▼ 500 (-0.37%) |
매도호가/호가잔량 |
134,000 / 380 |
| 거래량/전일동시간대비 |
1,118 /▲ 763 |
매수호가/호가잔량 |
133,000 / 113 |
| 상한가/하한가 |
174,500 / 94,500 |
총매도/총매수잔량 |
1,137 / 1,026 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/05 11:50 |
133,000 |
▼ 1,500 |
-1.12 |
102 |
1,117 |
| 07/05 11:20 |
134,000 |
▼ 500 |
-0.37 |
1 |
1,015 |
| 07/05 11:10 |
133,500 |
▼ 1,000 |
-0.74 |
2 |
1,014 |
| 07/05 10:50 |
133,000 |
▼ 1,500 |
-1.12 |
5 |
1,012 |
| 07/05 10:40 |
134,000 |
▼ 500 |
-0.37 |
200 |
1,007 |
| 07/05 10:30 |
134,000 |
▼ 500 |
-0.37 |
52 |
807 |
| 07/05 10:20 |
134,000 |
▼ 500 |
-0.37 |
1 |
755 |
| 07/05 10:10 |
133,000 |
▼ 1,500 |
-1.12 |
49 |
754 |
| 07/05 10:00 |
133,000 |
▼ 1,500 |
-1.12 |
55 |
705 |
| 07/05 09:50 |
131,500 |
▼ 3,000 |
-2.23 |
501 |
650 |
| 07/05 09:40 |
133,000 |
▼ 1,500 |
-1.12 |
100 |
149 |
| 07/05 09:10 |
133,500 |
▼ 1,000 |
-0.74 |
34 |
49 |
| 07/05 09:00 |
133,500 |
▼ 1,000 |
-0.74 |
15 |
15 |
|
|
|
