영원무역
(111770) |
코스피 200
유통업
액면가 500원
|
 |
|
|
|
 07.04 15:59 |
|
|
|
|
|
| 38,350 (39,150) |
|
[시가/고가/저가] 39,150 / 39,200 / 37,550 |
| 전일비/등락률 |
▼ 800 (-2.04%) |
매도호가/호가잔량 |
38,400 / 1,465 |
| 거래량/전일동시간대비 |
87,868 /▼ 14,423 |
매수호가/호가잔량 |
38,350 / 189 |
| 상한가/하한가 |
50,800 / 27,450 |
총매도/총매수잔량 |
2,835 / 3,970 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 07/04 15:40 |
38,350 |
▼ 800 |
-2.04 |
85 |
87,868 |
| 07/04 15:30 |
38,350 |
▼ 800 |
-2.04 |
4,246 |
87,783 |
| 07/04 15:10 |
38,350 |
▼ 800 |
-2.04 |
3,695 |
83,537 |
| 07/04 15:00 |
38,250 |
▼ 900 |
-2.30 |
4,176 |
79,842 |
| 07/04 14:50 |
38,100 |
▼ 1,050 |
-2.68 |
1,564 |
75,666 |
| 07/04 14:40 |
37,900 |
▼ 1,250 |
-3.19 |
1,529 |
74,102 |
| 07/04 14:30 |
37,900 |
▼ 1,250 |
-3.19 |
2,274 |
72,573 |
| 07/04 14:20 |
37,750 |
▼ 1,400 |
-3.58 |
1,617 |
70,299 |
| 07/04 14:10 |
37,800 |
▼ 1,350 |
-3.45 |
2,911 |
68,682 |
| 07/04 14:00 |
37,850 |
▼ 1,300 |
-3.32 |
1,820 |
65,771 |
| 07/04 13:50 |
37,850 |
▼ 1,300 |
-3.32 |
1,780 |
63,951 |
| 07/04 13:40 |
37,850 |
▼ 1,300 |
-3.32 |
2,470 |
62,171 |
| 07/04 13:30 |
37,650 |
▼ 1,500 |
-3.83 |
2,802 |
59,701 |
| 07/04 13:20 |
37,650 |
▼ 1,500 |
-3.83 |
2,255 |
56,899 |
| 07/04 13:10 |
37,650 |
▼ 1,500 |
-3.83 |
3,630 |
54,644 |
| 07/04 13:00 |
37,750 |
▼ 1,400 |
-3.58 |
1,627 |
51,014 |
| 07/04 12:50 |
37,800 |
▼ 1,350 |
-3.45 |
1,804 |
49,387 |
| 07/04 12:40 |
37,850 |
▼ 1,300 |
-3.32 |
1,866 |
47,583 |
| 07/04 12:30 |
37,900 |
▼ 1,250 |
-3.19 |
1,707 |
45,717 |
| 07/04 12:20 |
37,850 |
▼ 1,300 |
-3.32 |
2,270 |
44,010 |
|
|
|
