영원무역
(111770) |
코스피 200
유통업
액면가 500원
|
 |
|
|
|
 12.01 12:17 |
|
|
|
|
|
| 47,850 (47,500) |
|
[시가/고가/저가] 47,900 / 48,200 / 47,450 |
| 전일비/등락률 |
▲ 350 (0.74%) |
매도호가/호가잔량 |
47,900 / 272 |
| 거래량/전일동시간대비 |
46,312 /▲ 12,984 |
매수호가/호가잔량 |
47,850 / 201 |
| 상한가/하한가 |
61,700 / 33,250 |
총매도/총매수잔량 |
3,966 / 4,073 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 12/01 12:10 |
47,850 |
▲ 350 |
0.74 |
598 |
46,312 |
| 12/01 12:00 |
47,900 |
▲ 400 |
0.84 |
2,350 |
45,714 |
| 12/01 11:50 |
47,900 |
▲ 400 |
0.84 |
1,303 |
43,364 |
| 12/01 11:40 |
47,850 |
▲ 350 |
0.74 |
2,093 |
42,061 |
| 12/01 11:30 |
47,650 |
▲ 150 |
0.32 |
1,279 |
39,968 |
| 12/01 11:20 |
47,600 |
▲ 100 |
0.21 |
3,952 |
38,689 |
| 12/01 11:10 |
47,550 |
▲ 50 |
0.11 |
667 |
34,737 |
| 12/01 11:00 |
47,550 |
▲ 50 |
0.11 |
292 |
34,070 |
| 12/01 10:50 |
47,600 |
▲ 100 |
0.21 |
1,095 |
33,778 |
| 12/01 10:40 |
47,550 |
▲ 50 |
0.11 |
1,018 |
32,683 |
| 12/01 10:30 |
47,450 |
▼ 50 |
-0.11 |
2,444 |
31,665 |
| 12/01 10:20 |
47,650 |
▲ 150 |
0.32 |
3,105 |
29,221 |
| 12/01 10:10 |
47,650 |
▲ 150 |
0.32 |
1,361 |
26,116 |
| 12/01 10:00 |
47,650 |
▲ 150 |
0.32 |
1,183 |
24,755 |
| 12/01 09:50 |
47,750 |
▲ 250 |
0.53 |
1,945 |
23,572 |
| 12/01 09:40 |
47,750 |
▲ 250 |
0.53 |
1,798 |
21,627 |
| 12/01 09:30 |
47,650 |
▲ 150 |
0.32 |
3,392 |
19,829 |
| 12/01 09:20 |
47,950 |
▲ 450 |
0.95 |
5,929 |
16,437 |
| 12/01 09:10 |
48,000 |
▲ 500 |
1.05 |
4,614 |
10,508 |
| 12/01 09:00 |
47,850 |
▲ 350 |
0.74 |
5,894 |
5,894 |
|
|
|
