제이에스코퍼레이션
(194370) |
코스피
액면가 100원
|
 |
|
|
|
 05.25 10:48 |
|
|
|
|
|
| 20,900 (20,750) |
|
[시가/고가/저가] 20,600 / 21,150 / 20,500 |
| 전일비/등락률 |
▲ 150 (0.72%) |
매도호가/호가잔량 |
20,900 / 283 |
| 거래량/전일동시간대비 |
21,578 /▼ 2,067 |
매수호가/호가잔량 |
20,800 / 114 |
| 상한가/하한가 |
26,950 / 14,550 |
총매도/총매수잔량 |
5,581 / 5,785 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 05/25 10:48 |
20,900 |
▲ 150 |
0.72 |
19 |
21,597 |
| 05/25 10:47 |
20,900 |
▲ 150 |
0.72 |
54 |
21,578 |
| 05/25 10:46 |
20,900 |
▲ 150 |
0.72 |
25 |
21,524 |
| 05/25 10:45 |
20,900 |
▲ 150 |
0.72 |
19 |
21,499 |
| 05/25 10:43 |
20,950 |
▲ 200 |
0.96 |
19 |
21,480 |
| 05/25 10:42 |
20,900 |
▲ 150 |
0.72 |
195 |
21,461 |
| 05/25 10:41 |
20,900 |
▲ 150 |
0.72 |
19 |
21,266 |
| 05/25 10:39 |
20,900 |
▲ 150 |
0.72 |
23 |
21,247 |
| 05/25 10:38 |
20,900 |
▲ 150 |
0.72 |
35 |
21,224 |
| 05/25 10:37 |
20,900 |
▲ 150 |
0.72 |
11 |
21,189 |
| 05/25 10:36 |
20,900 |
▲ 150 |
0.72 |
52 |
21,178 |
| 05/25 10:35 |
20,850 |
▲ 100 |
0.48 |
12 |
21,126 |
| 05/25 10:34 |
20,850 |
▲ 100 |
0.48 |
1,019 |
21,114 |
| 05/25 10:33 |
20,750 |
0 |
0.00 |
131 |
20,095 |
| 05/25 10:32 |
20,800 |
▲ 50 |
0.24 |
19 |
19,964 |
| 05/25 10:31 |
20,800 |
▲ 50 |
0.24 |
19 |
19,945 |
| 05/25 10:30 |
20,750 |
0 |
0.00 |
22 |
19,926 |
| 05/25 10:28 |
20,750 |
0 |
0.00 |
71 |
19,904 |
| 05/25 10:27 |
20,800 |
▲ 50 |
0.24 |
19 |
19,833 |
| 05/25 10:26 |
20,800 |
▲ 50 |
0.24 |
28 |
19,814 |
|
|
|
