미래생명자원
(218150) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 01.26 15:59 |
|
|
|
|
|
| 4,755 (5,020) |
|
[시가/고가/저가] 5,140 / 5,480 / 4,725 |
| 전일비/등락률 |
▼ 265 (-5.28%) |
매도호가/호가잔량 |
4,760 / 1,387 |
| 거래량/전일동시간대비 |
11,694,538 /▼ 13,229,806 |
매수호가/호가잔량 |
4,755 / 7,652 |
| 상한가/하한가 |
6,520 / 3,520 |
총매도/총매수잔량 |
6,325 / 41,247 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 01/26 15:56 |
4,755 |
▼ 265 |
-5.28 |
1,000 |
11,694,538 |
| 01/26 15:53 |
4,755 |
▼ 265 |
-5.28 |
400 |
11,693,538 |
| 01/26 15:50 |
4,755 |
▼ 265 |
-5.28 |
10 |
11,693,138 |
| 01/26 15:49 |
4,755 |
▼ 265 |
-5.28 |
525 |
11,693,128 |
| 01/26 15:48 |
4,755 |
▼ 265 |
-5.28 |
1 |
11,692,603 |
| 01/26 15:47 |
4,755 |
▼ 265 |
-5.28 |
1,275 |
11,692,602 |
| 01/26 15:46 |
4,755 |
▼ 265 |
-5.28 |
63 |
11,691,327 |
| 01/26 15:45 |
4,755 |
▼ 265 |
-5.28 |
21 |
11,691,264 |
| 01/26 15:44 |
4,755 |
▼ 265 |
-5.28 |
422 |
11,691,243 |
| 01/26 15:43 |
4,755 |
▼ 265 |
-5.28 |
45 |
11,690,821 |
| 01/26 15:41 |
4,755 |
▼ 265 |
-5.28 |
36 |
11,690,776 |
| 01/26 15:40 |
4,755 |
▼ 265 |
-5.28 |
3,368 |
11,690,740 |
| 01/26 15:30 |
4,755 |
▼ 265 |
-5.28 |
99,381 |
11,687,372 |
| 01/26 15:19 |
4,755 |
▼ 265 |
-5.28 |
17,117 |
11,587,991 |
| 01/26 15:18 |
4,755 |
▼ 265 |
-5.28 |
11,064 |
11,570,874 |
| 01/26 15:17 |
4,765 |
▼ 255 |
-5.08 |
10,569 |
11,559,810 |
| 01/26 15:16 |
4,760 |
▼ 260 |
-5.18 |
8,123 |
11,549,241 |
| 01/26 15:15 |
4,760 |
▼ 260 |
-5.18 |
8,297 |
11,541,118 |
| 01/26 15:14 |
4,760 |
▼ 260 |
-5.18 |
5,775 |
11,532,821 |
| 01/26 15:13 |
4,760 |
▼ 260 |
-5.18 |
34,043 |
11,527,046 |
|
|
|
