미래생명자원
(218150) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 06.24 15:59 |
|
|
|
|
|
| 7,300 (7,600) |
|
[시가/고가/저가] 7,600 / 7,750 / 6,900 |
| 전일비/등락률 |
▼ 300 (-3.95%) |
매도호가/호가잔량 |
7,310 / 2,261 |
| 거래량/전일동시간대비 |
2,348,139 /▼ 449,114 |
매수호가/호가잔량 |
7,300 / 1,590 |
| 상한가/하한가 |
9,880 / 5,320 |
총매도/총매수잔량 |
42,379 / 69,557 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/24 15:58 |
7,300 |
▼ 300 |
-3.95 |
25 |
2,348,139 |
| 06/24 15:57 |
7,300 |
▼ 300 |
-3.95 |
110 |
2,348,114 |
| 06/24 15:56 |
7,300 |
▼ 300 |
-3.95 |
1,092 |
2,348,004 |
| 06/24 15:55 |
7,300 |
▼ 300 |
-3.95 |
31 |
2,346,912 |
| 06/24 15:54 |
7,300 |
▼ 300 |
-3.95 |
170 |
2,346,881 |
| 06/24 15:53 |
7,300 |
▼ 300 |
-3.95 |
14 |
2,346,711 |
| 06/24 15:51 |
7,300 |
▼ 300 |
-3.95 |
103 |
2,346,697 |
| 06/24 15:50 |
7,300 |
▼ 300 |
-3.95 |
212 |
2,346,594 |
| 06/24 15:49 |
7,300 |
▼ 300 |
-3.95 |
45 |
2,346,382 |
| 06/24 15:48 |
7,300 |
▼ 300 |
-3.95 |
103 |
2,346,337 |
| 06/24 15:47 |
7,300 |
▼ 300 |
-3.95 |
454 |
2,346,234 |
| 06/24 15:46 |
7,300 |
▼ 300 |
-3.95 |
200 |
2,345,780 |
| 06/24 15:45 |
7,300 |
▼ 300 |
-3.95 |
124 |
2,345,580 |
| 06/24 15:44 |
7,300 |
▼ 300 |
-3.95 |
100 |
2,345,456 |
| 06/24 15:43 |
7,300 |
▼ 300 |
-3.95 |
120 |
2,345,356 |
| 06/24 15:42 |
7,300 |
▼ 300 |
-3.95 |
5 |
2,345,236 |
| 06/24 15:41 |
7,300 |
▼ 300 |
-3.95 |
111 |
2,345,231 |
| 06/24 15:40 |
7,300 |
▼ 300 |
-3.95 |
4,028 |
2,345,120 |
| 06/24 15:30 |
7,300 |
▼ 300 |
-3.95 |
50,469 |
2,341,092 |
| 06/24 15:19 |
7,290 |
▼ 310 |
-4.08 |
6,766 |
2,290,623 |
|
|
|
