미래생명자원
(218150) |
코스닥
벤처기업부
액면가 100원
|
 |
|
|
|
 06.24 15:59 |
|
|
|
|
|
| 7,300 (7,600) |
|
[시가/고가/저가] 7,600 / 7,750 / 6,900 |
| 전일비/등락률 |
▼ 300 (-3.95%) |
매도호가/호가잔량 |
7,310 / 2,261 |
| 거래량/전일동시간대비 |
2,348,139 /▼ 449,114 |
매수호가/호가잔량 |
7,300 / 1,590 |
| 상한가/하한가 |
9,880 / 5,320 |
총매도/총매수잔량 |
42,379 / 69,557 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/24 15:50 |
7,300 |
▼ 300 |
-3.95 |
1,757 |
2,348,139 |
| 06/24 15:40 |
7,300 |
▼ 300 |
-3.95 |
5,290 |
2,346,382 |
| 06/24 15:30 |
7,300 |
▼ 300 |
-3.95 |
50,469 |
2,341,092 |
| 06/24 15:10 |
7,290 |
▼ 310 |
-4.08 |
73,843 |
2,290,623 |
| 06/24 15:00 |
7,320 |
▼ 280 |
-3.68 |
45,974 |
2,216,780 |
| 06/24 14:50 |
7,300 |
▼ 300 |
-3.95 |
63,659 |
2,170,806 |
| 06/24 14:40 |
7,270 |
▼ 330 |
-4.34 |
47,153 |
2,107,147 |
| 06/24 14:30 |
7,260 |
▼ 340 |
-4.47 |
29,968 |
2,059,994 |
| 06/24 14:20 |
7,250 |
▼ 350 |
-4.61 |
43,727 |
2,030,026 |
| 06/24 14:10 |
7,200 |
▼ 400 |
-5.26 |
23,786 |
1,986,299 |
| 06/24 14:00 |
7,180 |
▼ 420 |
-5.53 |
29,965 |
1,962,513 |
| 06/24 13:50 |
7,180 |
▼ 420 |
-5.53 |
57,587 |
1,932,548 |
| 06/24 13:40 |
7,230 |
▼ 370 |
-4.87 |
13,193 |
1,874,961 |
| 06/24 13:30 |
7,240 |
▼ 360 |
-4.74 |
15,126 |
1,861,768 |
| 06/24 13:20 |
7,220 |
▼ 380 |
-5.00 |
16,011 |
1,846,642 |
| 06/24 13:10 |
7,240 |
▼ 360 |
-4.74 |
11,241 |
1,830,631 |
| 06/24 13:00 |
7,260 |
▼ 340 |
-4.47 |
5,566 |
1,819,390 |
| 06/24 12:50 |
7,220 |
▼ 380 |
-5.00 |
40,449 |
1,813,824 |
| 06/24 12:40 |
7,250 |
▼ 350 |
-4.61 |
14,224 |
1,773,375 |
| 06/24 12:30 |
7,240 |
▼ 360 |
-4.74 |
18,565 |
1,759,151 |
|
|
|
