국전약품
(307750) |
코스닥
우량기업부
액면가 100원
|
 |
|
|
|
 06.27 14:22 |
|
|
|
|
|
| 6,690 (6,390) |
|
[시가/고가/저가] 6,470 / 6,750 / 6,410 |
| 전일비/등락률 |
▲ 300 (4.69%) |
매도호가/호가잔량 |
6,690 / 13 |
| 거래량/전일동시간대비 |
242,035 /▼ 83,631 |
매수호가/호가잔량 |
6,680 / 312 |
| 상한가/하한가 |
8,300 / 4,480 |
총매도/총매수잔량 |
20,646 / 9,105 |
|
|
|
| 시간 |
현재가 |
등락 |
등락률(%) |
체결량 |
거래량 |
| 06/27 14:20 |
6,690 |
▲ 300 |
4.69 |
341 |
242,035 |
| 06/27 14:10 |
6,680 |
▲ 290 |
4.54 |
11,425 |
241,694 |
| 06/27 14:00 |
6,710 |
▲ 320 |
5.01 |
1,658 |
230,269 |
| 06/27 13:50 |
6,730 |
▲ 340 |
5.32 |
1,756 |
228,611 |
| 06/27 13:40 |
6,720 |
▲ 330 |
5.16 |
1,070 |
226,855 |
| 06/27 13:30 |
6,720 |
▲ 330 |
5.16 |
1,168 |
225,785 |
| 06/27 13:20 |
6,720 |
▲ 330 |
5.16 |
4,514 |
224,617 |
| 06/27 13:10 |
6,680 |
▲ 290 |
4.54 |
3,569 |
220,103 |
| 06/27 13:00 |
6,700 |
▲ 310 |
4.85 |
420 |
216,534 |
| 06/27 12:50 |
6,710 |
▲ 320 |
5.01 |
1,380 |
216,114 |
| 06/27 12:40 |
6,720 |
▲ 330 |
5.16 |
2,813 |
214,734 |
| 06/27 12:30 |
6,720 |
▲ 330 |
5.16 |
1,469 |
211,921 |
| 06/27 12:20 |
6,710 |
▲ 320 |
5.01 |
3,226 |
210,452 |
| 06/27 12:10 |
6,700 |
▲ 310 |
4.85 |
3,004 |
207,226 |
| 06/27 12:00 |
6,700 |
▲ 310 |
4.85 |
4,584 |
204,222 |
| 06/27 11:50 |
6,750 |
▲ 360 |
5.63 |
3,236 |
199,638 |
| 06/27 11:40 |
6,730 |
▲ 340 |
5.32 |
1,489 |
196,402 |
| 06/27 11:30 |
6,710 |
▲ 320 |
5.01 |
5,044 |
194,913 |
| 06/27 11:20 |
6,740 |
▲ 350 |
5.48 |
8,763 |
189,869 |
| 06/27 11:10 |
6,710 |
▲ 320 |
5.01 |
17,031 |
181,106 |
|
|
|
